Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 4 PM $0.952
+0.02%
$476.14 million $1,080
Apr 3, 3 PM $0.952
+0.01%
$476.24 million $1,138
Apr 3, 2 PM $0.952
-0.01%
$476.08 million $1,202
Apr 3, 1 PM $0.952
-0.01%
$476.13 million $1,329
Apr 3, 12 PM $0.952
-0.02%
$476.17 million $1,386
Apr 3, 11 AM $0.952
-0.03%
$476.14 million $1,412
Apr 3, 10 AM $0.952
-0.04%
$476.06 million $1,465
Apr 3, 9 AM $0.952
+0.00%
$476.23 million $1,492
Apr 3, 8 AM $0.952
-0.02%
$476.08 million $1,516
Apr 3, 7 AM $0.952
-0.07%
$476.04 million $1,506
Apr 3, 6 AM $0.952
-0.02%
$476.1 million $1,480
Apr 3, 5 AM $0.952
-0.01%
$476.23 million $1,479
Apr 3, 4 AM $0.952
-0.03%
$476.09 million $1,537
Apr 3, 3 AM $0.953
-0.01%
$476.26 million $1,576
Apr 3, 2 AM $0.952
-0.03%
$476.11 million $1,604
Apr 3, 1 AM $0.952
+0.03%
$476.19 million $1,668
Apr 3, 12 AM $0.952
-0.01%
$476.16 million $1,809
Apr 2, 11 PM $0.952
+0.03%
$476.21 million $1,842
Apr 2, 10 PM $0.952
-0.03%
$476.13 million $1,822
Apr 2, 9 PM $0.952
-0.03%
$476.1 million $1,901
Apr 2, 8 PM $0.952
-0.03%
$476.09 million $1,925
Apr 2, 7 PM $0.952
-0.02%
$476.04 million $1,928
Apr 2, 6 PM $0.952
-0.02%
$476.14 million $1,952
Apr 2, 5 PM $0.952
-0.02%
$476.14 million $1,958
Apr 2, 4 PM $0.952
+0.01%
$476.21 million $1,935
Apr 2, 3 PM $0.953
+0.04%
$476.3 million $1,953
Apr 2, 2 PM $0.952
-0.02%
$476.18 million $1,915
Apr 2, 1 PM $0.952
+0.02%
$476.25 million $1,856
Apr 2, 12 PM $0.953
+0.00%
$476.27 million $1,849
Apr 2, 11 AM $0.952
-0.02%
$476.2 million $1,865
Apr 2, 10 AM $0.953
+0.03%
$476.3 million $1,871
Apr 2, 9 AM $0.953
+0.04%
$476.33 million $1,865
Apr 2, 8 AM $0.952
+0.01%
$476.24 million $1,874
Apr 2, 7 AM $0.953
+0.03%
$476.38 million $1,929
Apr 2, 6 AM $0.952
-0.01%
$476.18 million $2,033
Apr 2, 5 AM $0.952
-0.01%
$476.19 million $2,082
Apr 2, 4 AM $0.952
+0.00%
$476.25 million $2,097
Apr 2, 3 AM $0.952
-0.02%
$476.19 million $2,091
Apr 2, 2 AM $0.952
+0.00%
$476.06 million $2,057
Apr 2, 1 AM $0.952
+0.00%
$476.23 million $2,035
Apr 2, 12 AM $0.953
+0.03%
$476.33 million $1,875
Apr 1, 11 PM $0.953
+0.04%
$476.35 million $1,886
Apr 1, 10 PM $0.952
-0.02%
$476.15 million $1,911
Apr 1, 9 PM $0.952
-0.01%
$476.13 million $1,887
Apr 1, 8 PM $0.953
+0.01%
$476.31 million $1,848
Apr 1, 7 PM $0.953
+0.04%
$476.34 million $1,891
Apr 1, 6 PM $0.952
-0.02%
$476.2 million $1,900
Apr 1, 5 PM $0.953
+0.02%
$476.36 million $1,867
Apr 1, 4 PM $0.953
+0.03%
$476.37 million $2,009
Apr 1, 3 PM $0.953
+0.02%
$476.35 million $2,075