Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2 AM $0.953
+0.01%
$476.7 million $2,107
Oct 21, 1 AM $0.953
+0.00%
$476.65 million $2,072
Oct 21, 12 AM $0.953
+0.02%
$476.65 million $2,125
Oct 20, 11 PM $0.953
+0.01%
$476.6 million $2,161
Oct 20, 10 PM $0.953
+0.01%
$476.65 million $2,126
Oct 20, 9 PM $0.953
-0.01%
$476.73 million $2,105
Oct 20, 8 PM $0.953
+0.02%
$476.68 million $2,047
Oct 20, 7 PM $0.953
-0.01%
$476.62 million $2,087
Oct 20, 6 PM $0.953
-0.01%
$476.6 million $2,085
Oct 20, 5 PM $0.953
-0.03%
$476.55 million $2,082
Oct 20, 4 PM $0.953
-0.02%
$476.58 million $2,099
Oct 20, 3 PM $0.953
+0.00%
$476.68 million $2,101
Oct 20, 2 PM $0.953
-0.01%
$476.69 million $1,974
Oct 20, 1 PM $0.954
+0.02%
$476.77 million $1,741
Oct 20, 12 PM $0.953
+0.00%
$476.71 million $1,736
Oct 20, 11 AM $0.953
-0.04%
$476.59 million $1,770
Oct 20, 10 AM $0.953
-0.02%
$476.67 million $1,774
Oct 20, 9 AM $0.953
+0.02%
$476.7 million $1,852
Oct 20, 8 AM $0.953
-0.01%
$476.66 million $1,848
Oct 20, 7 AM $0.953
+0.01%
$476.67 million $1,835
Oct 20, 6 AM $0.953
-0.03%
$476.54 million $1,839
Oct 20, 5 AM $0.953
+0.00%
$476.6 million $1,860
Oct 20, 4 AM $0.953
-0.02%
$476.69 million $1,851
Oct 20, 3 AM $0.954
+0.02%
$476.75 million $1,861
Oct 20, 2 AM $0.953
-0.02%
$476.57 million $1,865
Oct 20, 1 AM $0.954
+0.05%
$476.75 million $1,888
Oct 20, 12 AM $0.953
-0.01%
$476.72 million $1,894
Oct 19, 11 PM $0.953
+0.01%
$476.65 million $1,907
Oct 19, 10 PM $0.953
-0.03%
$476.55 million $1,977
Oct 19, 9 PM $0.953
+0.02%
$476.62 million $2,042
Oct 19, 8 PM $0.954
+0.03%
$476.78 million $2,074
Oct 19, 7 PM $0.953
+0.01%
$476.65 million $2,101
Oct 19, 6 PM $0.953
-0.04%
$476.55 million $2,154
Oct 19, 5 PM $0.953
-0.01%
$476.58 million $2,147
Oct 19, 4 PM $0.953
-0.01%
$476.7 million $2,139
Oct 19, 3 PM $0.953
+0.03%
$476.74 million $2,148
Oct 19, 2 PM $0.953
+0.04%
$476.64 million $2,086
Oct 19, 1 PM $0.953
+0.02%
$476.59 million $2,014
Oct 19, 12 PM $0.953
+0.01%
$476.6 million $1,971
Oct 19, 11 AM $0.953
+0.01%
$476.67 million $1,964
Oct 19, 10 AM $0.953
+0.01%
$476.64 million $1,913
Oct 19, 9 AM $0.953
+0.03%
$476.71 million $1,827
Oct 19, 8 AM $0.953
+0.01%
$476.67 million $1,832
Oct 19, 7 AM $0.953
+0.01%
$476.74 million $1,793
Oct 19, 6 AM $0.953
+0.00%
$476.71 million $1,683
Oct 19, 5 AM $0.953
-0.05%
$476.48 million $1,624
Oct 19, 4 AM $0.953
-0.02%
$476.64 million $1,603
Oct 19, 3 AM $0.953
-0.01%
$476.6 million $1,578
Oct 19, 2 AM $0.953
-0.01%
$476.59 million $1,563
Oct 19, 1 AM $0.953
+0.00%
$476.71 million $1,534