Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 6 PM $0.953
+0.00%
$476.37 million $1,918
Sep 2, 5 PM $0.953
+0.05%
$476.44 million $2,044
Sep 2, 4 PM $0.953
-0.02%
$476.28 million $2,103
Sep 2, 3 PM $0.953
-0.02%
$476.33 million $2,107
Sep 2, 2 PM $0.953
-0.01%
$476.39 million $2,056
Sep 2, 1 PM $0.953
+0.03%
$476.4 million $2,070
Sep 2, 12 PM $0.953
-0.03%
$476.27 million $2,098
Sep 2, 11 AM $0.953
+0.01%
$476.38 million $2,081
Sep 2, 10 AM $0.952
-0.04%
$476.24 million $2,053
Sep 2, 9 AM $0.953
+0.01%
$476.37 million $2,017
Sep 2, 8 AM $0.953
+0.03%
$476.4 million $1,953
Sep 2, 7 AM $0.952
-0.02%
$476.18 million $2,028
Sep 2, 6 AM $0.953
+0.04%
$476.44 million $2,016
Sep 2, 5 AM $0.952
+0.00%
$476.18 million $2,042
Sep 2, 4 AM $0.953
+0.01%
$476.34 million $2,030
Sep 2, 3 AM $0.953
+0.04%
$476.45 million $2,025
Sep 2, 2 AM $0.953
-0.03%
$476.26 million $2,024
Sep 2, 1 AM $0.953
-0.01%
$476.3 million $2,032
Sep 2, 12 AM $0.953
+0.00%
$476.43 million $1,976
Sep 1, 11 PM $0.953
+0.00%
$476.39 million $2,006
Sep 1, 10 PM $0.953
+0.01%
$476.38 million $1,982
Sep 1, 9 PM $0.953
+0.02%
$476.4 million $1,957
Sep 1, 8 PM $0.953
+0.02%
$476.33 million $1,951
Sep 1, 7 PM $0.953
+0.04%
$476.38 million $1,959
Sep 1, 6 PM $0.953
+0.02%
$476.29 million $1,968
Sep 1, 5 PM $0.952
-0.03%
$476.22 million $1,843
Sep 1, 4 PM $0.953
-0.01%
$476.29 million $1,840
Sep 1, 3 PM $0.953
+0.03%
$476.33 million $1,852
Sep 1, 2 PM $0.953
+0.08%
$476.36 million $1,907
Sep 1, 1 PM $0.952
+0.00%
$476.17 million $1,970
Sep 1, 12 PM $0.952
-0.03%
$476.13 million $1,958
Sep 1, 11 AM $0.953
+0.04%
$476.31 million $1,981
Sep 1, 10 AM $0.953
+0.01%
$476.27 million $1,998
Sep 1, 9 AM $0.953
+0.02%
$476.34 million $2,023
Sep 1, 8 AM $0.953
+0.05%
$476.32 million $1,993
Sep 1, 7 AM $0.952
-0.02%
$476.07 million $1,935
Sep 1, 6 AM $0.952
+0.00%
$476.2 million $1,999
Sep 1, 5 AM $0.952
+0.00%
$476.25 million $1,999
Sep 1, 4 AM $0.953
+0.01%
$476.29 million $2,023
Sep 1, 3 AM $0.953
-0.01%
$476.26 million $2,034
Sep 1, 2 AM $0.952
-0.03%
$476.11 million $2,031
Sep 1, 1 AM $0.952
+0.02%
$476.24 million $2,027
Sep 1, 12 AM $0.953
-0.01%
$476.27 million $2,084
Aug 31, 11 PM $0.952
+0.01%
$476.24 million $2,114
Aug 31, 10 PM $0.953
-0.01%
$476.28 million $2,374
Aug 31, 9 PM $0.952
+0.03%
$476.2 million $2,372
Aug 31, 8 PM $0.952
-0.01%
$476.03 million $2,427
Aug 31, 7 PM $0.952
+0.02%
$476.18 million $2,421
Aug 31, 6 PM $0.952
-0.02%
$476.13 million $2,366
Aug 31, 5 PM $0.952
-0.01%
$476.13 million $2,334