Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $ 0.953
+0.00%
$ 476.49 million $ 1,357
Jul 5, 9 AM $ 0.953
-0.02%
$ 476.47 million $ 1,367
Jul 5, 8 AM $ 0.953
+0.03%
$ 476.6 million $ 1,197
Jul 5, 7 AM $ 0.953
-0.04%
$ 476.46 million $ 1,180
Jul 5, 6 AM $ 0.953
+0.03%
$ 476.55 million $ 1,154
Jul 5, 5 AM $ 0.953
-0.02%
$ 476.4 million $ 1,145
Jul 5, 4 AM $ 0.953
-0.02%
$ 476.5 million $ 1,142
Jul 5, 3 AM $ 0.953
+0.02%
$ 476.52 million $ 1,124
Jul 5, 2 AM $ 0.953
-0.02%
$ 476.46 million $ 1,121
Jul 5, 1 AM $ 0.953
+0.02%
$ 476.54 million $ 1,119
Jul 5, 12 AM $ 0.953
-0.01%
$ 476.53 million $ 1,131
Jul 4, 11 PM $ 0.953
-0.04%
$ 476.44 million $ 1,152
Jul 4, 10 PM $ 0.953
+0.04%
$ 476.61 million $ 1,123
Jul 4, 9 PM $ 0.953
+0.03%
$ 476.52 million $ 1,122
Jul 4, 8 PM $ 0.953
-0.04%
$ 476.39 million $ 1,169
Jul 4, 7 PM $ 0.953
+0.02%
$ 476.59 million $ 1,278
Jul 4, 6 PM $ 0.953
+0.02%
$ 476.5 million $ 1,289
Jul 4, 5 PM $ 0.953
-0.01%
$ 476.5 million $ 1,280
Jul 4, 4 PM $ 0.953
+0.02%
$ 476.53 million $ 1,206
Jul 4, 3 PM $ 0.953
-0.04%
$ 476.39 million $ 1,206
Jul 4, 2 PM $ 0.953
+0.00%
$ 476.57 million $ 1,155
Jul 4, 1 PM $ 0.953
+0.03%
$ 476.6 million $ 1,233
Jul 4, 12 PM $ 0.953
-0.01%
$ 476.44 million $ 1,272
Jul 4, 11 AM $ 0.953
-0.01%
$ 476.52 million $ 1,319
Jul 4, 10 AM $ 0.953
-0.01%
$ 476.62 million $ 1,379
Jul 4, 9 AM $ 0.953
+0.00%
$ 476.46 million $ 1,430
Jul 4, 8 AM $ 0.953
+0.03%
$ 476.61 million $ 1,419
Jul 4, 7 AM $ 0.953
-0.02%
$ 476.49 million $ 1,405
Jul 4, 6 AM $ 0.953
-0.05%
$ 476.42 million $ 1,444
Jul 4, 5 AM $ 0.953
+0.02%
$ 476.5 million $ 1,461
Jul 4, 4 AM $ 0.953
-0.02%
$ 476.42 million $ 1,498
Jul 4, 3 AM $ 0.953
+0.00%
$ 476.53 million $ 1,521
Jul 4, 2 AM $ 0.953
-0.02%
$ 476.52 million $ 1,514
Jul 4, 1 AM $ 0.953
+0.03%
$ 476.6 million $ 1,571
Jul 4, 12 AM $ 0.953
-0.01%
$ 476.36 million $ 1,558
Jul 3, 11 PM $ 0.953
-0.04%
$ 476.4 million $ 1,591
Jul 3, 10 PM $ 0.953
+0.02%
$ 476.59 million $ 1,585
Jul 3, 9 PM $ 0.953
-0.01%
$ 476.64 million $ 1,581
Jul 3, 8 PM $ 0.953
+0.05%
$ 476.68 million $ 1,543
Jul 3, 7 PM $ 0.953
-0.02%
$ 476.51 million $ 1,492
Jul 3, 6 PM $ 0.953
+0.01%
$ 476.49 million $ 1,500
Jul 3, 5 PM $ 0.953
+0.00%
$ 476.46 million $ 1,492
Jul 3, 4 PM $ 0.953
-0.02%
$ 476.65 million $ 1,525
Jul 3, 3 PM $ 0.953
+0.03%
$ 476.73 million $ 1,648
Jul 3, 2 PM $ 0.953
+0.02%
$ 476.68 million $ 1,668
Jul 3, 1 PM $ 0.953
+0.00%
$ 476.61 million $ 1,796
Jul 3, 12 PM $ 0.953
-0.01%
$ 476.63 million $ 2,087
Jul 3, 11 AM $ 0.954
+0.00%
$ 476.76 million $ 2,154
Jul 3, 10 AM $ 0.954
+0.04%
$ 476.76 million $ 2,209
Jul 3, 9 AM $ 0.953
-0.01%
$ 476.68 million $ 2,223