Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $0.953
+0.02%
$476.38 million $1,722
Jul 14, 2026 $0.953
-0.05%
$476.47 million $2,106
Jul 13, 2026 $0.953
+0.05%
$476.61 million $2,053
Jul 12, 2026 $0.953
-0.03%
$476.38 million $1,088
Jul 11, 2026 $0.953
-0.02%
$476.3 million $974
Jul 10, 2026 $0.953
-0.01%
$476.51 million $1,723
Jul 9, 2026 $0.953
+0.02%
$476.52 million $1,929
Jul 8, 2026 $0.953
+0.00%
$476.46 million $2,063
Jul 7, 2026 $0.953
+0.00%
$476.36 million $1,863
Jul 6, 2026 $0.953
-0.06%
$476.28 million $3,597
Jul 5, 2026 $0.953
+0.00%
$476.57 million $1,342
Jul 4, 2026 $0.953
+0.01%
$476.44 million $1,152
Jul 3, 2026 $0.953
-0.07%
$476.4 million $1,591
Jul 2, 2026 $0.953
+0.05%
$476.75 million $2,771
Jul 1, 2026 $0.953
-0.08%
$476.52 million $2,378
Jun 30, 2026 $0.954
+0.01%
$476.9 million $2,522
Jun 29, 2026 $0.954
+0.01%
$476.85 million $2,116
Jun 28, 2026 $0.954
+0.05%
$476.91 million $888
Jun 27, 2026 $0.953
+0.00%
$476.75 million $916
Jun 26, 2026 $0.954
-0.01%
$476.76 million $2,744
Jun 25, 2026 $0.954
+0.03%
$476.89 million $2,831
Jun 24, 2026 $0.954
+0.01%
$476.75 million $2,692
Jun 23, 2026 $0.953
-0.01%
$476.71 million $1,845
Jun 22, 2026 $0.953
+0.01%
$476.63 million $2,468
Jun 21, 2026 $0.953
+0.01%
$476.73 million $1,570
Jun 20, 2026 $0.954
+0.07%
$476.76 million $1,281
Jun 19, 2026 $0.953
-0.02%
$476.58 million $1,343
Jun 18, 2026 $0.953
+0.05%
$476.67 million $2,158
Jun 17, 2026 $0.953
+0.02%
$476.6 million $2,042
Jun 16, 2026 $0.953
+0.04%
$476.68 million $1,850
Jun 15, 2026 $0.953
-0.04%
$476.32 million $2,604
Jun 14, 2026 $0.953
+0.00%
$476.3 million $1,500
Jun 13, 2026 $0.952
-0.04%
$476.22 million $1,060
Jun 12, 2026 $0.953
-0.04%
$476.32 million $1,727
Jun 11, 2026 $0.953
+0.05%
$476.7 million $1,929
Jun 10, 2026 $0.953
+0.07%
$476.66 million $1,842
Jun 9, 2026 $0.953
+0.06%
$476.44 million $3,793
Jun 8, 2026 $0.953
+0.01%
$476.32 million $2,479
Jun 7, 2026 $0.953
+0.01%
$476.26 million $2,490
Jun 6, 2026 $0.953
+0.06%
$476.4 million $2,284
Jun 5, 2026 $0.952
-0.11%
$476.07 million $6,150
Jun 4, 2026 $0.953
-0.02%
$476.57 million $4,310
Jun 3, 2026 $0.954
+0.04%
$476.86 million $3,485
Jun 2, 2026 $0.953
-0.04%
$476.62 million $3,963
Jun 1, 2026 $0.954
+0.01%
$476.8 million $2,686
May 31, 2026 $0.953
-0.03%
$476.74 million $1,002
May 30, 2026 $0.954
+0.04%
$476.86 million $1,081
May 29, 2026 $0.953
+0.02%
$476.72 million $2,016
May 28, 2026 $0.954
+0.04%
$476.86 million $2,644
May 27, 2026 $0.954
+0.02%
$476.92 million $2,144