Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.598
+0.00%
$ 299 million $ 1,669
Dec 5, 2025 $ 0.598
+0.00%
$ 299 million $ 4,262
Dec 4, 2025 $ 0.598
+0.00%
$ 299 million $ 4,414
Dec 3, 2025 $ 0.598
+0.00%
$ 299 million $ 5,384
Dec 2, 2025 $ 0.598
+0.00%
$ 299 million $ 5,208
Dec 1, 2025 $ 0.598
+0.00%
$ 299 million $ 6,688
Nov 30, 2025 $ 0.598
+0.00%
$ 299 million $ 1,753
Nov 29, 2025 $ 0.598
+0.00%
$ 299 million $ 1,894
Nov 28, 2025 $ 0.598
+0.00%
$ 299 million $ 3,912
Nov 27, 2025 $ 0.598
+0.00%
$ 299 million $ 3,301
Nov 26, 2025 $ 0.598
+0.00%
$ 299 million $ 3,972
Nov 25, 2025 $ 0.598
+0.00%
$ 299 million $ 3,962
Nov 24, 2025 $ 0.598
+0.00%
$ 299 million $ 5,450
Nov 23, 2025 $ 0.598
+0.00%
$ 299 million $ 3,436
Nov 22, 2025 $ 0.598
+0.00%
$ 299 million $ 2,597
Nov 21, 2025 $ 0.598
+0.00%
$ 299 million $ 11,016
Nov 20, 2025 $ 0.598
+0.00%
$ 299 million $ 12,634
Nov 19, 2025 $ 0.598
+0.00%
$ 299 million $ 10,831
Nov 18, 2025 $ 0.598
+0.00%
$ 299 million $ 13,848
Nov 17, 2025 $ 0.598
+0.00%
$ 299 million $ 13,062
Nov 16, 2025 $ 0.598
+0.00%
$ 299 million $ 7,502
Nov 15, 2025 $ 0.598
+0.00%
$ 299 million $ 5,636
Nov 14, 2025 $ 0.598
+0.00%
$ 299 million $ 16,205
Nov 13, 2025 $ 0.598
+0.00%
$ 299 million $ 15,046
Nov 12, 2025 $ 0.598
+0.00%
$ 299 million $ 14,453
Nov 11, 2025 $ 0.598
+0.00%
$ 299 million $ 13,517
Nov 10, 2025 $ 0.598
+0.00%
$ 299 million $ 15,673
Nov 9, 2025 $ 0.598
+0.00%
$ 299 million $ 15,736
Nov 8, 2025 $ 0.598
+0.00%
$ 299 million $ 16,767
Nov 7, 2025 $ 0.598
+0.00%
$ 299 million $ 17,431
Nov 6, 2025 $ 0.598
+0.00%
$ 299 million $ 15,362
Nov 5, 2025 $ 0.598
+0.00%
$ 299 million $ 14,715
Nov 4, 2025 $ 0.598
+0.00%
$ 299 million $ 13,163
Nov 3, 2025 $ 0.598
+0.00%
$ 299 million $ 15,203
Nov 2, 2025 $ 0.598
+0.00%
$ 299 million $ 17,109
Nov 1, 2025 $ 0.598
+0.00%
$ 299 million $ 16,424
Oct 31, 2025 $ 0.598
+0.00%
$ 299 million $ 15,083
Oct 30, 2025 $ 0.598
+0.00%
$ 299 million $ 15,735
Oct 29, 2025 $ 0.598
+0.00%
$ 299 million $ 17,754
Oct 28, 2025 $ 0.598
+0.00%
$ 299 million $ 17,157
Oct 27, 2025 $ 0.598
+0.00%
$ 299 million $ 19,238
Oct 26, 2025 $ 0.598
+0.00%
$ 299 million $ 17,674
Oct 25, 2025 $ 0.598
+0.00%
$ 299 million $ 15,749
Oct 24, 2025 $ 0.598
+0.00%
$ 299 million $ 14,339
Oct 23, 2025 $ 0.598
+0.00%
$ 299 million $ 15,022
Oct 22, 2025 $ 0.598
+0.00%
$ 299 million $ 15,962
Oct 21, 2025 $ 0.598
+0.00%
$ 299 million $ 15,806
Oct 20, 2025 $ 0.598
+0.00%
$ 299 million $ 17,682
Oct 19, 2025 $ 0.598
+0.00%
$ 299 million $ 16,448
Oct 18, 2025 $ 0.598
+0.00%
$ 299 million $ 17,617