Crypto Smart Network Historical Data

CSN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.953
-0.02%
$ 476.37 million $ 6,636
Feb 6, 2026 $ 0.953
-0.13%
$ 476.37 million $ 12,638
Feb 5, 2026 $ 0.954
-0.02%
$ 476.93 million $ 13,304
Feb 4, 2026 $ 0.954
+0.12%
$ 477.14 million $ 6,688
Feb 3, 2026 $ 0.953
+0.03%
$ 476.75 million $ 6,961
Feb 2, 2026 $ 0.953
-0.03%
$ 476.35 million $ 7,622
Feb 1, 2026 $ 0.953
-0.01%
$ 476.59 million $ 5,276
Jan 31, 2026 $ 0.953
-0.07%
$ 476.55 million $ 7,196
Jan 30, 2026 $ 0.954
-0.04%
$ 476.8 million $ 6,319
Jan 29, 2026 $ 0.954
+0.03%
$ 476.82 million $ 5,102
Jan 28, 2026 $ 0.953
+0.00%
$ 476.71 million $ 3,012
Jan 27, 2026 $ 0.953
-0.05%
$ 476.45 million $ 3,232
Jan 26, 2026 $ 0.953
+0.01%
$ 476.66 million $ 3,765
Jan 25, 2026 $ 0.953
-0.04%
$ 476.57 million $ 2,997
Jan 24, 2026 $ 0.954
+0.03%
$ 476.79 million $ 981
Jan 23, 2026 $ 0.953
+0.03%
$ 476.63 million $ 3,079
Jan 22, 2026 $ 0.953
+0.04%
$ 476.67 million $ 2,665
Jan 21, 2026 $ 0.953
-0.02%
$ 476.47 million $ 4,733
Jan 20, 2026 $ 0.953
+0.03%
$ 476.6 million $ 4,662
Jan 19, 2026 $ 0.953
+0.04%
$ 476.4 million $ 3,541
Jan 18, 2026 $ 0.953
+0.03%
$ 476.33 million $ 1,549
Jan 17, 2026 $ 0.953
+0.01%
$ 476.39 million $ 1,109
Jan 16, 2026 $ 0.952
-0.01%
$ 476.2 million $ 2,406
Jan 15, 2026 $ 0.953
+0.04%
$ 476.35 million $ 4,214
Jan 14, 2026 $ 0.952
-0.03%
$ 476.2 million $ 5,447
Jan 13, 2026 $ 0.953
+59.32%
$ 476.36 million $ 4,630
Jan 12, 2026 $ 0.598
+0.00%
$ 299 million $ 3,351
Jan 11, 2026 $ 0.598
+0.00%
$ 299 million $ 1,289
Jan 10, 2026 $ 0.598
+0.00%
$ 299 million $ 825
Jan 9, 2026 $ 0.598
+0.00%
$ 299 million $ 2,994
Jan 8, 2026 $ 0.598
+0.00%
$ 299 million $ 3,345
Jan 7, 2026 $ 0.598
+0.00%
$ 299 million $ 3,241
Jan 6, 2026 $ 0.598
+0.00%
$ 299 million $ 3,996
Jan 5, 2026 $ 0.598
+0.00%
$ 299 million $ 4,177
Jan 4, 2026 $ 0.598
+0.00%
$ 299 million $ 2,049
Jan 3, 2026 $ 0.598
+0.00%
$ 299 million $ 1,406
Jan 2, 2026 $ 0.598
+0.00%
$ 299 million $ 3,743
Jan 1, 2026 $ 0.598
+0.00%
$ 299 million $ 1,281
Dec 31, 2025 $ 0.598
+0.00%
$ 299 million $ 2,315
Dec 30, 2025 $ 0.598
+0.00%
$ 299 million $ 2,663
Dec 29, 2025 $ 0.598
+0.00%
$ 299 million $ 4,377
Dec 28, 2025 $ 0.598
+0.00%
$ 299 million $ 1,170
Dec 27, 2025 $ 0.598
+0.00%
$ 299 million $ 930
Dec 26, 2025 $ 0.598
+0.00%
$ 299 million $ 3,522
Dec 25, 2025 $ 0.598
+0.00%
$ 299 million $ 1,416
Dec 24, 2025 $ 0.598
+0.00%
$ 299 million $ 2,068
Dec 23, 2025 $ 0.598
+0.00%
$ 299 million $ 3,189
Dec 22, 2025 $ 0.598
+0.00%
$ 299 million $ 3,159
Dec 21, 2025 $ 0.598
+0.00%
$ 299 million $ 1,520
Dec 20, 2025 $ 0.598
+0.00%
$ 299 million $ 1,010