Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.953
+0.00%
$ 476.43 million $ 851
Mar 28, 2026 $ 0.953
+0.05%
$ 476.45 million $ 929
Mar 27, 2026 $ 0.953
+0.01%
$ 476.37 million $ 2,449
Mar 26, 2026 $ 0.953
+0.02%
$ 476.44 million $ 2,031
Mar 25, 2026 $ 0.952
-0.03%
$ 476.24 million $ 1,771
Mar 24, 2026 $ 0.952
-0.02%
$ 476.19 million $ 2,079
Mar 23, 2026 $ 0.952
+0.05%
$ 476.3 million $ 3,041
Mar 22, 2026 $ 0.952
+0.00%
$ 475.99 million $ 1,599
Mar 21, 2026 $ 0.952
-0.02%
$ 476.06 million $ 960
Mar 20, 2026 $ 0.952
+0.03%
$ 476.18 million $ 1,749
Mar 19, 2026 $ 0.952
+0.00%
$ 476.02 million $ 2,422
Mar 18, 2026 $ 0.952
+0.01%
$ 476.04 million $ 2,557
Mar 17, 2026 $ 0.952
-0.01%
$ 476.07 million $ 2,779
Mar 16, 2026 $ 0.952
-0.01%
$ 476.16 million $ 3,713
Mar 15, 2026 $ 0.952
+0.02%
$ 476.13 million $ 1,451
Mar 14, 2026 $ 0.952
-0.02%
$ 476.05 million $ 1,094
Mar 13, 2026 $ 0.952
+0.00%
$ 476.13 million $ 3,461
Mar 12, 2026 $ 0.952
-0.01%
$ 476.02 million $ 2,207
Mar 11, 2026 $ 0.952
-0.04%
$ 475.89 million $ 2,454
Mar 10, 2026 $ 0.952
+0.02%
$ 476.1 million $ 3,078
Mar 9, 2026 $ 0.952
-0.01%
$ 475.95 million $ 2,982
Mar 8, 2026 $ 0.952
-0.01%
$ 476.14 million $ 1,951
Mar 7, 2026 $ 0.952
-0.02%
$ 476.11 million $ 1,184
Mar 6, 2026 $ 0.952
+0.01%
$ 476.17 million $ 2,492
Mar 5, 2026 $ 0.952
+0.01%
$ 476.02 million $ 2,902
Mar 4, 2026 $ 0.952
+0.01%
$ 476.01 million $ 6,254
Mar 3, 2026 $ 0.952
-0.01%
$ 475.97 million $ 3,714
Mar 2, 2026 $ 0.952
-0.02%
$ 475.95 million $ 4,458
Mar 1, 2026 $ 0.952
+0.03%
$ 476.07 million $ 3,357
Feb 28, 2026 $ 0.952
-0.04%
$ 475.92 million $ 3,269
Feb 27, 2026 $ 0.952
-0.03%
$ 475.97 million $ 3,103
Feb 26, 2026 $ 0.952
+0.04%
$ 476.19 million $ 3,228
Feb 25, 2026 $ 0.952
+0.00%
$ 476.05 million $ 4,779
Feb 24, 2026 $ 0.952
-0.04%
$ 476.14 million $ 3,095
Feb 23, 2026 $ 0.952
-0.03%
$ 476.19 million $ 4,422
Feb 22, 2026 $ 0.953
+0.01%
$ 476.35 million $ 1,141
Feb 21, 2026 $ 0.952
-0.03%
$ 476.17 million $ 1,240
Feb 20, 2026 $ 0.952
-0.03%
$ 476.21 million $ 3,674
Feb 19, 2026 $ 0.952
+0.01%
$ 476.23 million $ 2,119
Feb 18, 2026 $ 0.952
-0.02%
$ 476.2 million $ 2,386
Feb 17, 2026 $ 0.953
-0.03%
$ 476.27 million $ 2,444
Feb 16, 2026 $ 0.953
+0.01%
$ 476.34 million $ 2,269
Feb 15, 2026 $ 0.953
+0.02%
$ 476.32 million $ 3,703
Feb 14, 2026 $ 0.953
+0.02%
$ 476.35 million $ 2,183
Feb 13, 2026 $ 0.953
-0.02%
$ 476.46 million $ 3,175
Feb 12, 2026 $ 0.953
+0.07%
$ 476.63 million $ 3,426
Feb 11, 2026 $ 0.953
+0.06%
$ 476.42 million $ 4,040
Feb 10, 2026 $ 0.952
-0.05%
$ 476.24 million $ 3,417
Feb 9, 2026 $ 0.953
+0.01%
$ 476.32 million $ 4,239
Feb 8, 2026 $ 0.953
+0.00%
$ 476.29 million $ 3,103