Crypto Smart Network Historical Data

CSN Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.954
+0.02%
$476.92 million $2,144
May 26, 2026 $0.954
+0.04%
$476.82 million $2,318
May 25, 2026 $0.953
+0.00%
$476.62 million $1,223
May 24, 2026 $0.954
+0.04%
$476.81 million $1,226
May 23, 2026 $0.953
+0.01%
$476.66 million $2,046
May 22, 2026 $0.953
+0.06%
$476.71 million $1,926
May 21, 2026 $0.953
-0.05%
$476.42 million $1,968
May 20, 2026 $0.953
+0.02%
$476.65 million $1,750
May 19, 2026 $0.953
+0.01%
$476.4 million $1,910
May 18, 2026 $0.953
+0.01%
$476.36 million $2,965
May 17, 2026 $0.953
+0.02%
$476.3 million $1,240
May 16, 2026 $0.953
+0.01%
$476.31 million $1,522
May 15, 2026 $0.953
+0.03%
$476.48 million $2,448
May 14, 2026 $0.953
-0.02%
$476.27 million $2,625
May 13, 2026 $0.952
-0.01%
$476.18 million $2,121
May 12, 2026 $0.952
+0.02%
$476.22 million $2,431
May 11, 2026 $0.953
+0.03%
$476.29 million $2,000
May 10, 2026 $0.952
-0.01%
$476.23 million $1,618
May 9, 2026 $0.952
+0.01%
$476.2 million $990
May 8, 2026 $0.952
-0.04%
$476.07 million $2,041
May 7, 2026 $0.952
+0.02%
$476.19 million $2,389
May 6, 2026 $0.952
+0.00%
$476.11 million $2,434
May 5, 2026 $0.952
+0.00%
$476.23 million $2,092
May 4, 2026 $0.952
+0.00%
$476.2 million $2,992
May 3, 2026 $0.952
+0.00%
$476.24 million $823
May 2, 2026 $0.952
+0.04%
$476.25 million $613
May 1, 2026 $0.952
+0.00%
$476.15 million $1,993
Apr 30, 2026 $0.953
-0.01%
$476.3 million $1,313
Apr 29, 2026 $0.952
-0.02%
$476.15 million $1,959
Apr 28, 2026 $0.952
+0.01%
$476.17 million $1,364
Apr 27, 2026 $0.952
+0.04%
$476.14 million $1,795
Apr 26, 2026 $0.952
-0.03%
$475.89 million $866
Apr 25, 2026 $0.952
+0.00%
$476.04 million $573
Apr 24, 2026 $0.952
+0.00%
$475.98 million $1,430
Apr 23, 2026 $0.952
-0.01%
$476.05 million $2,097
Apr 22, 2026 $0.952
+0.02%
$476.02 million $2,270
Apr 21, 2026 $0.952
+0.00%
$476.06 million $1,606
Apr 20, 2026 $0.952
-0.01%
$475.9 million $1,848
Apr 19, 2026 $0.952
+0.01%
$476.07 million $1,319
Apr 18, 2026 $0.952
+0.00%
$476.04 million $1,085
Apr 17, 2026 $0.952
-0.03%
$476.01 million $3,090
Apr 16, 2026 $0.952
+0.02%
$476.08 million $1,945
Apr 15, 2026 $0.952
+0.01%
$475.94 million $1,641
Apr 14, 2026 $0.952
+0.00%
$476.04 million $2,745
Apr 13, 2026 $0.952
-0.07%
$475.91 million $2,390
Apr 12, 2026 $0.952
+0.06%
$476.1 million $1,324
Apr 11, 2026 $0.952
+0.02%
$475.95 million $947
Apr 10, 2026 $0.952
-0.08%
$475.95 million $1,647
Apr 9, 2026 $0.952
+0.01%
$476.11 million $1,698
Apr 8, 2026 $0.952
-0.01%
$476.19 million $2,118