Crypto Smart Network Historical Data

CSN Page 81
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $0.952
-0.02%
$476.12 million $2,012
Mar 25, 6 AM $0.952
-0.03%
$476.2 million $2,097
Mar 25, 5 AM $0.952
-0.03%
$476.22 million $2,095
Mar 25, 4 AM $0.952
+0.00%
$476.19 million $2,083
Mar 25, 3 AM $0.952
-0.02%
$476.23 million $2,055
Mar 25, 2 AM $0.953
+0.01%
$476.4 million $2,031
Mar 25, 1 AM $0.953
+0.01%
$476.28 million $2,054
Mar 25, 12 AM $0.952
-0.05%
$476.15 million $2,068
Mar 24, 11 PM $0.952
+0.00%
$476.19 million $2,079
Mar 24, 10 PM $0.952
-0.02%
$476.2 million $2,034
Mar 24, 9 PM $0.952
-0.03%
$476.21 million $2,007
Mar 24, 8 PM $0.952
-0.04%
$476.22 million $1,990
Mar 24, 7 PM $0.953
+0.01%
$476.3 million $1,895
Mar 24, 6 PM $0.952
-0.01%
$476.23 million $1,944
Mar 24, 5 PM $0.952
+0.02%
$476.21 million $1,935
Mar 24, 4 PM $0.952
-0.04%
$476.1 million $1,886
Mar 24, 3 PM $0.952
+0.02%
$476.22 million $2,005
Mar 24, 2 PM $0.952
-0.01%
$476.19 million $2,034
Mar 24, 1 PM $0.952
-0.01%
$476.12 million $2,027
Mar 24, 12 PM $0.952
+0.00%
$476.06 million $2,097
Mar 24, 11 AM $0.952
+0.00%
$476.13 million $2,309
Mar 24, 10 AM $0.952
-0.01%
$476.22 million $2,964
Mar 24, 9 AM $0.953
-0.01%
$476.26 million $2,945
Mar 24, 8 AM $0.952
+0.00%
$476.24 million $2,965
Mar 24, 7 AM $0.952
-0.03%
$476.16 million $2,993
Mar 24, 6 AM $0.953
+0.03%
$476.29 million $2,971
Mar 24, 5 AM $0.952
+0.02%
$476.23 million $3,018
Mar 24, 4 AM $0.952
+0.02%
$476.22 million $3,023
Mar 24, 3 AM $0.952
-0.01%
$476.21 million $3,061
Mar 24, 2 AM $0.952
-0.02%
$476.11 million $3,053
Mar 24, 1 AM $0.952
+0.03%
$476.13 million $3,086
Mar 24, 12 AM $0.952
-0.02%
$476.2 million $3,069
Mar 23, 11 PM $0.952
-0.01%
$476.24 million $3,041
Mar 23, 10 PM $0.952
-0.01%
$476.08 million $3,037
Mar 23, 9 PM $0.952
+0.01%
$476.18 million $3,154
Mar 23, 8 PM $0.952
+0.01%
$476.12 million $3,275
Mar 23, 7 PM $0.953
+0.02%
$476.32 million $3,456
Mar 23, 6 PM $0.952
-0.02%
$476.07 million $3,212
Mar 23, 5 PM $0.952
-0.03%
$476.07 million $3,194
Mar 23, 4 PM $0.952
+0.04%
$476.21 million $3,070
Mar 23, 3 PM $0.952
-0.03%
$475.97 million $2,939
Mar 23, 2 PM $0.952
-0.01%
$476.21 million $2,811
Mar 23, 1 PM $0.952
-0.01%
$476.17 million $2,635
Mar 23, 12 PM $0.952
-0.01%
$476.03 million $2,476
Mar 23, 11 AM $0.953
+0.01%
$476.3 million $2,267
Mar 23, 10 AM $0.952
+0.01%
$476.08 million $1,710
Mar 23, 9 AM $0.953
+0.00%
$476.29 million $1,577
Mar 23, 8 AM $0.953
+0.01%
$476.29 million $1,576
Mar 23, 7 AM $0.952
+0.00%
$476.15 million $1,532
Mar 23, 6 AM $0.952
-0.02%
$476.11 million $1,430