Crypto Smart Network Historical Data

CSN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.598
+0.00%
$ 299 million $ 10,367
Nov 22, 3 AM $ 0.598
+0.00%
$ 299 million $ 10,399
Nov 22, 2 AM $ 0.598
+0.00%
$ 299 million $ 10,624
Nov 22, 1 AM $ 0.598
+0.00%
$ 299 million $ 11,103
Nov 22, 12 AM $ 0.598
+0.00%
$ 299 million $ 11,069
Nov 21, 11 PM $ 0.598
+0.00%
$ 299 million $ 11,189
Nov 21, 10 PM $ 0.598
+0.00%
$ 299 million $ 11,016
Nov 21, 9 PM $ 0.598
+0.00%
$ 299 million $ 11,097
Nov 21, 8 PM $ 0.598
+0.00%
$ 299 million $ 11,132
Nov 21, 7 PM $ 0.598
+0.00%
$ 299 million $ 11,305
Nov 21, 6 PM $ 0.598
+0.00%
$ 299 million $ 11,696
Nov 21, 5 PM $ 0.598
+0.00%
$ 299 million $ 11,849
Nov 21, 4 PM $ 0.598
+0.00%
$ 299 million $ 12,389
Nov 21, 3 PM $ 0.598
+0.00%
$ 299 million $ 13,009
Nov 21, 2 PM $ 0.598
+0.00%
$ 299 million $ 12,702
Nov 21, 1 PM $ 0.598
+0.00%
$ 299 million $ 12,498
Nov 21, 12 PM $ 0.598
+0.00%
$ 299 million $ 12,249
Nov 21, 11 AM $ 0.598
+0.00%
$ 299 million $ 19,558
Nov 21, 10 AM $ 0.598
+0.00%
$ 299 million $ 19,250
Nov 21, 9 AM $ 0.598
+0.00%
$ 299 million $ 17,900
Nov 21, 8 AM $ 0.598
+0.00%
$ 299 million $ 17,337
Nov 21, 7 AM $ 0.598
+0.00%
$ 299 million $ 16,074
Nov 21, 6 AM $ 0.598
+0.00%
$ 299 million $ 13,416
Nov 21, 5 AM $ 0.598
+0.00%
$ 299 million $ 13,303
Nov 21, 4 AM $ 0.598
+0.00%
$ 299 million $ 13,275
Nov 21, 3 AM $ 0.598
+0.00%
$ 299 million $ 13,173
Nov 21, 2 AM $ 0.598
+0.00%
$ 299 million $ 12,970
Nov 21, 1 AM $ 0.598
+0.00%
$ 299 million $ 12,554
Nov 21, 12 AM $ 0.598
+0.00%
$ 299 million $ 12,621
Nov 20, 11 PM $ 0.598
+0.00%
$ 299 million $ 12,609
Nov 20, 10 PM $ 0.598
+0.00%
$ 299 million $ 12,634
Nov 20, 9 PM $ 0.598
+0.00%
$ 299 million $ 12,567
Nov 20, 8 PM $ 0.598
+0.00%
$ 299 million $ 12,998
Nov 20, 7 PM $ 0.598
+0.00%
$ 299 million $ 12,797
Nov 20, 6 PM $ 0.598
+0.00%
$ 299 million $ 12,412
Nov 20, 5 PM $ 0.598
+0.00%
$ 299 million $ 12,351
Nov 20, 4 PM $ 0.598
+0.00%
$ 299 million $ 11,402
Nov 20, 3 PM $ 0.598
+0.00%
$ 299 million $ 10,537
Nov 20, 2 PM $ 0.598
+0.00%
$ 299 million $ 11,099
Nov 20, 1 PM $ 0.598
+0.00%
$ 299 million $ 11,031
Nov 20, 12 PM $ 0.598
+0.00%
$ 299 million $ 10,661
Nov 20, 11 AM $ 0.598
+0.00%
$ 299 million $ 10,651
Nov 20, 10 AM $ 0.598
+0.00%
$ 299 million $ 10,797
Nov 20, 9 AM $ 0.598
+0.00%
$ 299 million $ 10,563
Nov 20, 8 AM $ 0.598
+0.00%
$ 299 million $ 10,481
Nov 20, 7 AM $ 0.598
+0.00%
$ 299 million $ 10,629
Nov 20, 6 AM $ 0.598
+0.00%
$ 299 million $ 10,801
Nov 20, 5 AM $ 0.598
+0.00%
$ 299 million $ 10,853
Nov 20, 4 AM $ 0.598
+0.00%
$ 299 million $ 11,104
Nov 20, 3 AM $ 0.598
+0.00%
$ 299 million $ 11,126