Crypto Smart Network Historical Data

CSN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.598
+0.00%
$ 299 million $ 11,126
Nov 20, 2 AM $ 0.598
+0.00%
$ 299 million $ 11,130
Nov 20, 1 AM $ 0.598
+0.00%
$ 299 million $ 11,071
Nov 20, 12 AM $ 0.598
+0.00%
$ 299 million $ 10,778
Nov 19, 11 PM $ 0.598
+0.00%
$ 299 million $ 10,831
Nov 19, 10 PM $ 0.598
+0.00%
$ 299 million $ 10,540
Nov 19, 9 PM $ 0.598
+0.00%
$ 299 million $ 10,318
Nov 19, 8 PM $ 0.598
+0.00%
$ 299 million $ 9,564
Nov 19, 7 PM $ 0.598
+0.00%
$ 299 million $ 9,154
Nov 19, 6 PM $ 0.598
+0.00%
$ 299 million $ 8,900
Nov 19, 5 PM $ 0.598
+0.00%
$ 299 million $ 8,289
Nov 19, 4 PM $ 0.598
+0.00%
$ 299 million $ 8,027
Nov 19, 3 PM $ 0.598
+0.00%
$ 299 million $ 7,972
Nov 19, 2 PM $ 0.598
+0.00%
$ 299 million $ 8,003
Nov 19, 1 PM $ 0.598
+0.00%
$ 299 million $ 8,272
Nov 19, 12 PM $ 0.598
+0.00%
$ 299 million $ 8,412
Nov 19, 11 AM $ 0.598
+0.00%
$ 299 million $ 8,478
Nov 19, 10 AM $ 0.598
+0.00%
$ 299 million $ 8,810
Nov 19, 9 AM $ 0.598
+0.00%
$ 299 million $ 8,909
Nov 19, 8 AM $ 0.598
+0.00%
$ 299 million $ 9,126
Nov 19, 7 AM $ 0.598
+0.00%
$ 299 million $ 9,750
Nov 19, 6 AM $ 0.598
+0.00%
$ 299 million $ 10,025
Nov 19, 5 AM $ 0.598
+0.00%
$ 299 million $ 9,985
Nov 19, 4 AM $ 0.598
+0.00%
$ 299 million $ 10,019
Nov 19, 3 AM $ 0.598
+0.00%
$ 299 million $ 10,877
Nov 19, 2 AM $ 0.598
+0.00%
$ 299 million $ 12,153
Nov 19, 1 AM $ 0.598
+0.00%
$ 299 million $ 12,817
Nov 19, 12 AM $ 0.598
+0.00%
$ 299 million $ 13,184
Nov 18, 11 PM $ 0.598
+0.00%
$ 299 million $ 13,583
Nov 18, 10 PM $ 0.598
+0.00%
$ 299 million $ 13,848
Nov 18, 9 PM $ 0.598
+0.00%
$ 299 million $ 14,110
Nov 18, 8 PM $ 0.598
+0.00%
$ 299 million $ 14,456
Nov 18, 7 PM $ 0.598
+0.00%
$ 299 million $ 15,571
Nov 18, 6 PM $ 0.598
+0.00%
$ 299 million $ 16,723
Nov 18, 5 PM $ 0.598
+0.00%
$ 299 million $ 17,502
Nov 18, 4 PM $ 0.598
+0.00%
$ 299 million $ 17,665
Nov 18, 3 PM $ 0.598
+0.00%
$ 299 million $ 17,631
Nov 18, 12 PM $ 0.598
+0.00%
$ 299 million $ 17,977
Nov 18, 11 AM $ 0.598
+0.00%
$ 299 million $ 17,649
Nov 18, 10 AM $ 0.598
+0.00%
$ 299 million $ 17,796
Nov 18, 9 AM $ 0.598
+0.00%
$ 299 million $ 17,459
Nov 18, 8 AM $ 0.598
+0.00%
$ 299 million $ 17,470
Nov 18, 7 AM $ 0.598
+0.00%
$ 299 million $ 16,818
Nov 18, 6 AM $ 0.598
+0.00%
$ 299 million $ 16,137
Nov 18, 5 AM $ 0.598
+0.00%
$ 299 million $ 15,824
Nov 18, 4 AM $ 0.598
+0.00%
$ 299 million $ 15,402
Nov 18, 3 AM $ 0.598
+0.00%
$ 299 million $ 15,049
Nov 18, 2 AM $ 0.598
+0.00%
$ 299 million $ 13,867
Nov 18, 1 AM $ 0.598
+0.00%
$ 299 million $ 13,472
Nov 18, 12 AM $ 0.598
+0.00%
$ 299 million $ 13,196