Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.952
-0.03%
$476.13 million $944
May 10, 12 PM $0.952
+0.00%
$476.13 million $949
May 10, 11 AM $0.953
+0.00%
$476.28 million $946
May 10, 10 AM $0.952
-0.02%
$476.22 million $916
May 10, 9 AM $0.953
+0.02%
$476.27 million $914
May 10, 8 AM $0.952
+0.01%
$476.23 million $912
May 10, 7 AM $0.952
-0.03%
$476.13 million $919
May 10, 6 AM $0.952
-0.03%
$476.12 million $915
May 10, 5 AM $0.952
-0.03%
$476.11 million $922
May 10, 4 AM $0.952
-0.03%
$476.15 million $941
May 10, 3 AM $0.953
+0.03%
$476.28 million $973
May 10, 2 AM $0.953
+0.03%
$476.29 million $989
May 10, 1 AM $0.952
-0.01%
$476.1 million $1,000
May 10, 12 AM $0.952
-0.01%
$476.24 million $998
May 9, 11 PM $0.952
+0.01%
$476.2 million $990
May 9, 10 PM $0.953
+0.01%
$476.31 million $1,003
May 9, 9 PM $0.952
+0.03%
$476.24 million $1,021
May 9, 8 PM $0.952
+0.02%
$476.24 million $1,040
May 9, 7 PM $0.953
+0.06%
$476.35 million $1,086
May 9, 6 PM $0.952
+0.00%
$476.12 million $1,117
May 9, 5 PM $0.952
+0.02%
$476.19 million $1,177
May 9, 4 PM $0.953
+0.03%
$476.25 million $1,228
May 9, 3 PM $0.952
+0.01%
$476.13 million $1,259
May 9, 2 PM $0.953
+0.01%
$476.28 million $1,316
May 9, 1 PM $0.952
+0.02%
$476.24 million $1,409
May 9, 12 PM $0.952
+0.00%
$476.19 million $1,517
May 9, 11 AM $0.952
+0.01%
$476.11 million $1,572
May 9, 10 AM $0.952
-0.05%
$476.1 million $1,629
May 9, 9 AM $0.952
+0.00%
$476.13 million $1,674
May 9, 8 AM $0.952
+0.01%
$476.13 million $1,721
May 9, 7 AM $0.952
+0.01%
$476.24 million $1,760
May 9, 6 AM $0.952
+0.03%
$476.21 million $1,825
May 9, 5 AM $0.953
+0.04%
$476.31 million $1,887
May 9, 4 AM $0.952
-0.01%
$476.1 million $1,898
May 9, 3 AM $0.952
+0.02%
$476.19 million $1,882
May 9, 2 AM $0.952
+0.00%
$476.17 million $1,888
May 9, 1 AM $0.952
-0.01%
$476.17 million $1,963
May 9, 12 AM $0.953
+0.02%
$476.26 million $1,969
May 8, 11 PM $0.952
-0.03%
$476.07 million $2,041
May 8, 10 PM $0.953
-0.01%
$476.27 million $2,034
May 8, 9 PM $0.952
+0.01%
$476.13 million $2,063
May 8, 8 PM $0.953
+0.02%
$476.3 million $2,058
May 8, 7 PM $0.952
+0.01%
$476.18 million $2,092
May 8, 6 PM $0.952
+0.02%
$476.21 million $2,097
May 8, 5 PM $0.952
+0.01%
$476.22 million $2,063
May 8, 4 PM $0.952
+0.01%
$476.24 million $2,057
May 8, 3 PM $0.952
+0.00%
$476.16 million $2,109
May 8, 2 PM $0.952
+0.01%
$476.25 million $2,203
May 8, 1 PM $0.952
+0.02%
$476.24 million $2,274
May 8, 12 PM $0.952
-0.01%
$476.18 million $2,299