Crypto Smart Network Historical Data

CSN Page 82
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.952
-0.02%
$476.11 million $1,430
Mar 23, 5 AM $0.952
+0.03%
$476.21 million $1,337
Mar 23, 4 AM $0.952
+0.03%
$476.23 million $1,288
Mar 23, 3 AM $0.952
+0.01%
$476.17 million $1,333
Mar 23, 2 AM $0.952
+0.01%
$476.21 million $1,350
Mar 23, 1 AM $0.952
-0.03%
$476.09 million $1,337
Mar 23, 12 AM $0.952
+0.04%
$476.17 million $1,352
Mar 22, 11 PM $0.952
-0.01%
$476.05 million $1,599
Mar 22, 10 PM $0.952
+0.04%
$476.23 million $1,691
Mar 22, 9 PM $0.952
+0.01%
$476.1 million $1,635
Mar 22, 8 PM $0.952
-0.03%
$476.05 million $1,548
Mar 22, 7 PM $0.952
+0.03%
$476.15 million $1,547
Mar 22, 6 PM $0.952
+0.01%
$476.18 million $1,519
Mar 22, 5 PM $0.952
+0.02%
$476.15 million $1,493
Mar 22, 4 PM $0.952
+0.04%
$476.17 million $1,507
Mar 22, 3 PM $0.952
-0.01%
$476.08 million $1,506
Mar 22, 2 PM $0.952
+0.00%
$476.02 million $1,531
Mar 22, 1 PM $0.952
-0.02%
$476.03 million $1,553
Mar 22, 12 PM $0.952
-0.01%
$475.98 million $1,494
Mar 22, 11 AM $0.952
+0.00%
$476.16 million $1,468
Mar 22, 10 AM $0.952
+0.01%
$476.22 million $1,420
Mar 22, 9 AM $0.952
-0.01%
$476.14 million $1,421
Mar 22, 8 AM $0.952
-0.03%
$476.09 million $1,395
Mar 22, 7 AM $0.952
+0.01%
$476.09 million $1,348
Mar 22, 6 AM $0.953
+0.00%
$476.25 million $1,331
Mar 22, 5 AM $0.952
+0.00%
$476.17 million $1,370
Mar 22, 4 AM $0.952
-0.02%
$476.12 million $1,405
Mar 22, 3 AM $0.952
-0.04%
$475.98 million $1,394
Mar 22, 2 AM $0.952
-0.05%
$476.02 million $1,341
Mar 22, 1 AM $0.952
+0.00%
$476 million $1,310
Mar 22, 12 AM $0.952
+0.00%
$476.08 million $1,246
Mar 21, 11 PM $0.952
-0.03%
$476.1 million $960
Mar 21, 10 PM $0.952
-0.04%
$476.1 million $836
Mar 21, 9 PM $0.952
+0.01%
$476.17 million $854
Mar 21, 8 PM $0.952
+0.02%
$476.24 million $905
Mar 21, 7 PM $0.953
+0.05%
$476.29 million $908
Mar 21, 6 PM $0.952
+0.02%
$476.21 million $932
Mar 21, 5 PM $0.952
-0.02%
$476.12 million $979
Mar 21, 4 PM $0.952
+0.00%
$476.2 million $1,027
Mar 21, 3 PM $0.952
-0.01%
$476.16 million $1,060
Mar 21, 2 PM $0.952
-0.01%
$476.14 million $1,158
Mar 21, 1 PM $0.952
+0.00%
$476.2 million $1,249
Mar 21, 12 PM $0.952
-0.02%
$476.15 million $1,340
Mar 21, 11 AM $0.952
-0.03%
$476.09 million $1,370
Mar 21, 10 AM $0.952
+0.01%
$476.18 million $1,398
Mar 21, 9 AM $0.952
-0.03%
$476.09 million $1,444
Mar 21, 8 AM $0.952
+0.02%
$476.21 million $1,521
Mar 21, 7 AM $0.952
+0.01%
$476.08 million $1,593
Mar 21, 6 AM $0.952
-0.02%
$476.08 million $1,655
Mar 21, 5 AM $0.952
+0.05%
$476.23 million $1,615