Crypto Smart Network Historical Data

CSN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.598
+0.00%
$ 299 million $ 13,196
Nov 17, 11 PM $ 0.598
+0.00%
$ 299 million $ 13,062
Nov 17, 10 PM $ 0.598
+0.00%
$ 299 million $ 13,486
Nov 17, 9 PM $ 0.598
+0.00%
$ 299 million $ 13,397
Nov 17, 8 PM $ 0.598
+0.00%
$ 299 million $ 13,478
Nov 17, 7 PM $ 0.598
+0.00%
$ 299 million $ 12,693
Nov 17, 6 PM $ 0.598
+0.00%
$ 299 million $ 11,868
Nov 17, 5 PM $ 0.598
+0.00%
$ 299 million $ 12,049
Nov 17, 4 PM $ 0.598
+0.00%
$ 299 million $ 12,034
Nov 17, 3 PM $ 0.598
+0.00%
$ 299 million $ 11,938
Nov 17, 2 PM $ 0.598
+0.00%
$ 299 million $ 11,779
Nov 17, 1 PM $ 0.598
+0.00%
$ 299 million $ 10,716
Nov 17, 12 PM $ 0.598
+0.00%
$ 299 million $ 10,180
Nov 17, 11 AM $ 0.598
+0.00%
$ 299 million $ 10,357
Nov 17, 10 AM $ 0.598
+0.00%
$ 299 million $ 10,353
Nov 17, 9 AM $ 0.598
+0.00%
$ 299 million $ 10,362
Nov 17, 8 AM $ 0.598
+0.00%
$ 299 million $ 10,255
Nov 17, 7 AM $ 0.598
+0.00%
$ 299 million $ 10,020
Nov 17, 6 AM $ 0.598
+0.00%
$ 299 million $ 9,691
Nov 17, 5 AM $ 0.598
+0.00%
$ 299 million $ 9,566
Nov 17, 4 AM $ 0.598
+0.00%
$ 299 million $ 9,522
Nov 17, 3 AM $ 0.598
+0.00%
$ 299 million $ 9,135
Nov 17, 2 AM $ 0.598
+0.00%
$ 299 million $ 8,836
Nov 17, 1 AM $ 0.598
+0.00%
$ 299 million $ 8,773
Nov 17, 12 AM $ 0.598
+0.00%
$ 299 million $ 8,804
Nov 16, 11 PM $ 0.598
+0.00%
$ 299 million $ 8,271
Nov 16, 10 PM $ 0.598
+0.00%
$ 299 million $ 7,502
Nov 16, 9 PM $ 0.598
+0.00%
$ 299 million $ 6,848
Nov 16, 8 PM $ 0.598
+0.00%
$ 299 million $ 6,528
Nov 16, 7 PM $ 0.598
+0.00%
$ 299 million $ 6,655
Nov 16, 6 PM $ 0.598
+0.00%
$ 299 million $ 6,353
Nov 16, 5 PM $ 0.598
+0.00%
$ 299 million $ 5,231
Nov 16, 4 PM $ 0.598
+0.00%
$ 299 million $ 4,793
Nov 16, 3 PM $ 0.598
+0.00%
$ 299 million $ 4,210
Nov 16, 2 PM $ 0.598
+0.00%
$ 299 million $ 3,980
Nov 16, 1 PM $ 0.598
+0.00%
$ 299 million $ 3,998
Nov 16, 12 PM $ 0.598
+0.00%
$ 299 million $ 4,183
Nov 16, 11 AM $ 0.598
+0.00%
$ 299 million $ 4,038
Nov 16, 10 AM $ 0.598
+0.00%
$ 299 million $ 3,795
Nov 16, 9 AM $ 0.598
+0.00%
$ 299 million $ 3,719
Nov 16, 8 AM $ 0.598
+0.00%
$ 299 million $ 3,748
Nov 16, 7 AM $ 0.598
+0.00%
$ 299 million $ 3,986
Nov 16, 6 AM $ 0.598
+0.00%
$ 299 million $ 4,050
Nov 16, 5 AM $ 0.598
+0.00%
$ 299 million $ 4,255
Nov 16, 4 AM $ 0.598
+0.00%
$ 299 million $ 4,361
Nov 16, 3 AM $ 0.598
+0.00%
$ 299 million $ 4,443
Nov 16, 2 AM $ 0.598
+0.00%
$ 299 million $ 4,837
Nov 16, 1 AM $ 0.598
+0.00%
$ 299 million $ 4,943
Nov 16, 12 AM $ 0.598
+0.00%
$ 299 million $ 4,966
Nov 15, 11 PM $ 0.598
+0.00%
$ 299 million $ 5,263