Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 PM $0.952
-0.01%
$476.18 million $2,299
May 8, 11 AM $0.952
+0.01%
$476.09 million $2,294
May 8, 10 AM $0.952
-0.02%
$476.04 million $2,245
May 8, 9 AM $0.952
-0.01%
$476.09 million $2,254
May 8, 8 AM $0.952
-0.01%
$476.22 million $2,275
May 8, 7 AM $0.952
-0.01%
$476.13 million $2,225
May 8, 6 AM $0.953
+0.02%
$476.3 million $2,206
May 8, 5 AM $0.953
+0.04%
$476.33 million $2,167
May 8, 4 AM $0.953
+0.04%
$476.3 million $2,180
May 8, 3 AM $0.952
-0.03%
$476.18 million $2,214
May 8, 2 AM $0.952
-0.04%
$476.16 million $2,156
May 8, 1 AM $0.953
+0.02%
$476.29 million $2,130
May 8, 12 AM $0.953
+0.00%
$476.26 million $2,186
May 7, 11 PM $0.952
-0.02%
$476.19 million $2,389
May 7, 10 PM $0.953
+0.04%
$476.3 million $2,185
May 7, 9 PM $0.953
+0.01%
$476.3 million $2,139
May 7, 8 PM $0.952
-0.01%
$476.15 million $2,142
May 7, 7 PM $0.952
+0.03%
$476.22 million $2,094
May 7, 6 PM $0.952
-0.02%
$476.17 million $2,083
May 7, 5 PM $0.952
+0.01%
$476.2 million $2,078
May 7, 4 PM $0.952
+0.00%
$476.2 million $2,014
May 7, 3 PM $0.952
-0.08%
$475.99 million $1,972
May 7, 2 PM $0.952
+0.02%
$476.2 million $1,914
May 7, 1 PM $0.952
-0.02%
$476.14 million $1,933
May 7, 12 PM $0.952
-0.04%
$476.14 million $1,973
May 7, 11 AM $0.953
+0.02%
$476.29 million $2,037
May 7, 10 AM $0.952
-0.01%
$476.21 million $2,178
May 7, 9 AM $0.952
+0.00%
$476.14 million $2,239
May 7, 8 AM $0.952
+0.02%
$476.18 million $2,338
May 7, 7 AM $0.952
-0.04%
$476.15 million $2,420
May 7, 6 AM $0.952
-0.03%
$476.09 million $2,390
May 7, 5 AM $0.952
+0.03%
$476.21 million $2,406
May 7, 4 AM $0.952
+0.03%
$476.25 million $2,437
May 7, 3 AM $0.952
+0.01%
$476.24 million $2,430
May 7, 2 AM $0.952
+0.04%
$476.25 million $2,445
May 7, 1 AM $0.952
-0.02%
$476.12 million $2,436
May 7, 12 AM $0.952
+0.01%
$476.12 million $2,416
May 6, 11 PM $0.952
-0.03%
$476.11 million $2,434
May 6, 10 PM $0.952
+0.01%
$476.15 million $2,438
May 6, 9 PM $0.953
+0.04%
$476.33 million $2,531
May 6, 8 PM $0.953
-0.02%
$476.29 million $2,538
May 6, 7 PM $0.952
-0.02%
$476.18 million $2,564
May 6, 6 PM $0.953
+0.03%
$476.32 million $2,531
May 6, 5 PM $0.953
+0.02%
$476.32 million $2,558
May 6, 4 PM $0.953
+0.02%
$476.27 million $2,523
May 6, 3 PM $0.952
-0.02%
$476.1 million $2,509
May 6, 2 PM $0.952
-0.01%
$476.19 million $2,508
May 6, 1 PM $0.953
+0.02%
$476.28 million $2,430
May 6, 12 PM $0.953
-0.01%
$476.27 million $2,523
May 6, 11 AM $0.953
+0.03%
$476.28 million $2,458