Crypto Smart Network Historical Data

CSN Page 83
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.952
+0.05%
$476.23 million $1,615
Mar 21, 4 AM $0.952
+0.01%
$476.23 million $1,599
Mar 21, 3 AM $0.952
+0.05%
$476.22 million $1,630
Mar 21, 2 AM $0.952
+0.02%
$476.14 million $1,660
Mar 21, 1 AM $0.952
+0.03%
$476.06 million $1,693
Mar 21, 12 AM $0.952
-0.03%
$476.02 million $1,735
Mar 20, 11 PM $0.952
+0.03%
$476.15 million $1,749
Mar 20, 10 PM $0.952
-0.04%
$476.11 million $1,774
Mar 20, 9 PM $0.952
+0.01%
$476.13 million $1,783
Mar 20, 8 PM $0.952
-0.01%
$476.12 million $1,752
Mar 20, 7 PM $0.952
-0.01%
$476.1 million $1,778
Mar 20, 6 PM $0.953
+0.02%
$476.3 million $1,838
Mar 20, 5 PM $0.953
+0.01%
$476.26 million $1,833
Mar 20, 4 PM $0.952
+0.00%
$476.05 million $1,837
Mar 20, 3 PM $0.952
+0.04%
$476.22 million $1,892
Mar 20, 2 PM $0.952
+0.05%
$476.15 million $1,964
Mar 20, 1 PM $0.953
+0.05%
$476.28 million $1,939
Mar 20, 12 PM $0.952
+0.03%
$476.22 million $2,100
Mar 20, 11 AM $0.952
+0.00%
$476.02 million $2,157
Mar 20, 10 AM $0.952
+0.04%
$476.16 million $2,171
Mar 20, 9 AM $0.952
-0.04%
$476.01 million $2,149
Mar 20, 8 AM $0.952
+0.04%
$476.14 million $2,200
Mar 20, 7 AM $0.952
+0.01%
$476.16 million $2,207
Mar 20, 6 AM $0.952
-0.05%
$475.97 million $2,379
Mar 20, 5 AM $0.952
+0.01%
$476.2 million $2,374
Mar 20, 4 AM $0.952
-0.01%
$475.98 million $2,382
Mar 20, 3 AM $0.952
-0.02%
$476.11 million $2,364
Mar 20, 2 AM $0.952
+0.00%
$476.09 million $2,411
Mar 20, 1 AM $0.952
+0.01%
$476.12 million $2,392
Mar 20, 12 AM $0.952
+0.01%
$476.07 million $2,424
Mar 19, 11 PM $0.952
+0.02%
$476.05 million $2,422
Mar 19, 10 PM $0.952
+0.01%
$475.99 million $2,427
Mar 19, 9 PM $0.952
+0.03%
$476.06 million $2,456
Mar 19, 8 PM $0.952
-0.02%
$476.03 million $2,412
Mar 19, 7 PM $0.952
-0.02%
$476.02 million $2,533
Mar 19, 6 PM $0.952
+0.02%
$476.14 million $2,472
Mar 19, 5 PM $0.952
+0.01%
$476.11 million $2,606
Mar 19, 4 PM $0.952
+0.02%
$476.14 million $2,634
Mar 19, 3 PM $0.952
+0.02%
$476.11 million $2,636
Mar 19, 2 PM $0.952
-0.03%
$476.04 million $2,740
Mar 19, 1 PM $0.952
-0.02%
$475.95 million $2,776
Mar 19, 12 PM $0.952
-0.03%
$476.04 million $2,722
Mar 19, 11 AM $0.952
-0.03%
$476.05 million $2,813
Mar 19, 10 AM $0.952
+0.00%
$476.21 million $2,947
Mar 19, 9 AM $0.952
-0.01%
$475.98 million $2,941
Mar 19, 8 AM $0.952
+0.00%
$476.05 million $2,844
Mar 19, 7 AM $0.952
+0.00%
$476.05 million $2,855
Mar 19, 6 AM $0.952
-0.01%
$476.04 million $2,594
Mar 19, 5 AM $0.952
+0.01%
$476.06 million $2,611
Mar 19, 4 AM $0.952
-0.03%
$476 million $2,630