Crypto Smart Network Historical Data

CSN Page 84
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $0.952
-0.03%
$476 million $2,630
Mar 19, 3 AM $0.952
+0.03%
$476.16 million $2,746
Mar 19, 2 AM $0.952
-0.02%
$476.08 million $2,588
Mar 19, 1 AM $0.952
+0.04%
$476.11 million $2,586
Mar 19, 12 AM $0.952
-0.02%
$475.94 million $2,596
Mar 18, 11 PM $0.952
-0.01%
$476.12 million $2,557
Mar 18, 10 PM $0.952
+0.04%
$476.15 million $2,555
Mar 18, 9 PM $0.952
-0.03%
$475.96 million $2,530
Mar 18, 8 PM $0.952
+0.01%
$476.12 million $2,538
Mar 18, 7 PM $0.952
-0.03%
$475.97 million $2,442
Mar 18, 6 PM $0.952
+0.00%
$476.03 million $2,433
Mar 18, 5 PM $0.952
-0.03%
$476.01 million $2,365
Mar 18, 4 PM $0.952
+0.01%
$476.17 million $2,315
Mar 18, 3 PM $0.952
+0.01%
$476.12 million $2,302
Mar 18, 2 PM $0.952
-0.01%
$476.05 million $2,209
Mar 18, 1 PM $0.952
+0.00%
$476.08 million $2,114
Mar 18, 12 PM $0.952
+0.02%
$476.06 million $2,066
Mar 18, 11 AM $0.952
-0.01%
$475.94 million $1,992
Mar 18, 10 AM $0.952
+0.00%
$475.98 million $1,851
Mar 18, 9 AM $0.952
-0.01%
$475.98 million $1,865
Mar 18, 8 AM $0.952
-0.02%
$476.05 million $1,949
Mar 18, 7 AM $0.952
+0.02%
$476.16 million $1,932
Mar 18, 6 AM $0.952
+0.02%
$475.98 million $1,976
Mar 18, 5 AM $0.952
+0.01%
$475.99 million $2,018
Mar 18, 4 AM $0.952
+0.01%
$475.97 million $2,044
Mar 18, 3 AM $0.952
+0.00%
$475.93 million $2,237
Mar 18, 2 AM $0.952
-0.01%
$475.95 million $2,374
Mar 18, 1 AM $0.952
+0.03%
$476.01 million $2,428
Mar 18, 12 AM $0.952
-0.04%
$475.9 million $2,587
Mar 17, 11 PM $0.952
+0.01%
$476.07 million $2,779
Mar 17, 10 PM $0.952
+0.02%
$476.03 million $2,869
Mar 17, 9 PM $0.952
-0.02%
$475.93 million $2,958
Mar 17, 8 PM $0.952
+0.00%
$476.02 million $3,055
Mar 17, 7 PM $0.952
+0.02%
$476.03 million $3,013
Mar 17, 6 PM $0.952
-0.01%
$475.92 million $3,116
Mar 17, 5 PM $0.952
-0.06%
$475.96 million $3,174
Mar 17, 4 PM $0.952
+0.01%
$476 million $3,258
Mar 17, 3 PM $0.952
+0.03%
$476.08 million $3,276
Mar 17, 2 PM $0.952
-0.06%
$475.94 million $3,228
Mar 17, 1 PM $0.952
+0.02%
$476.22 million $3,384
Mar 17, 12 PM $0.952
-0.01%
$476.11 million $3,446
Mar 17, 11 AM $0.952
+0.03%
$476.14 million $3,141
Mar 17, 10 AM $0.952
-0.02%
$476 million $3,489
Mar 17, 9 AM $0.952
+0.00%
$476.08 million $3,526
Mar 17, 8 AM $0.952
-0.01%
$476.1 million $3,552
Mar 17, 7 AM $0.952
-0.01%
$476 million $3,585
Mar 17, 6 AM $0.952
+0.02%
$476.19 million $3,706
Mar 17, 5 AM $0.952
-0.03%
$476.09 million $3,747
Mar 17, 4 AM $0.952
+0.00%
$476.19 million $3,778
Mar 17, 3 AM $0.952
+0.02%
$476.2 million $3,849