Crypto Smart Network Historical Data

CSN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.598
+0.00%
$ 299 million $ 5,263
Nov 15, 10 PM $ 0.598
+0.00%
$ 299 million $ 5,636
Nov 15, 9 PM $ 0.598
+0.00%
$ 299 million $ 5,871
Nov 15, 8 PM $ 0.598
+0.00%
$ 299 million $ 6,000
Nov 15, 7 PM $ 0.598
+0.00%
$ 299 million $ 6,354
Nov 15, 6 PM $ 0.598
+0.00%
$ 299 million $ 6,817
Nov 15, 5 PM $ 0.598
+0.00%
$ 299 million $ 7,178
Nov 15, 4 PM $ 0.598
+0.00%
$ 299 million $ 7,343
Nov 15, 3 PM $ 0.598
+0.00%
$ 299 million $ 7,685
Nov 15, 2 PM $ 0.598
+0.00%
$ 299 million $ 8,328
Nov 15, 1 PM $ 0.598
+0.00%
$ 299 million $ 9,479
Nov 15, 12 PM $ 0.598
+0.00%
$ 299 million $ 10,502
Nov 15, 11 AM $ 0.598
+0.00%
$ 299 million $ 12,103
Nov 15, 10 AM $ 0.598
+0.00%
$ 299 million $ 12,611
Nov 15, 9 AM $ 0.598
+0.00%
$ 299 million $ 12,806
Nov 15, 8 AM $ 0.598
+0.00%
$ 299 million $ 12,823
Nov 15, 7 AM $ 0.598
+0.00%
$ 299 million $ 13,232
Nov 15, 6 AM $ 0.598
+0.00%
$ 299 million $ 13,728
Nov 15, 5 AM $ 0.598
+0.00%
$ 299 million $ 14,525
Nov 15, 4 AM $ 0.598
+0.00%
$ 299 million $ 14,866
Nov 15, 3 AM $ 0.598
+0.00%
$ 299 million $ 16,141
Nov 15, 2 AM $ 0.598
+0.00%
$ 299 million $ 15,927
Nov 15, 1 AM $ 0.598
+0.00%
$ 299 million $ 15,724
Nov 15, 12 AM $ 0.598
+0.00%
$ 299 million $ 16,137
Nov 14, 11 PM $ 0.598
+0.00%
$ 299 million $ 16,489
Nov 14, 10 PM $ 0.598
+0.00%
$ 299 million $ 16,205
Nov 14, 9 PM $ 0.598
+0.00%
$ 299 million $ 16,398
Nov 14, 8 PM $ 0.598
+0.00%
$ 299 million $ 16,503
Nov 14, 7 PM $ 0.598
+0.00%
$ 299 million $ 16,782
Nov 14, 6 PM $ 0.598
+0.00%
$ 299 million $ 17,134
Nov 14, 5 PM $ 0.598
+0.00%
$ 299 million $ 18,164
Nov 14, 4 PM $ 0.598
+0.00%
$ 299 million $ 19,302
Nov 14, 3 PM $ 0.598
+0.00%
$ 299 million $ 19,574
Nov 14, 2 PM $ 0.598
+0.00%
$ 299 million $ 19,446
Nov 14, 1 PM $ 0.598
+0.00%
$ 299 million $ 18,619
Nov 14, 12 PM $ 0.598
+0.00%
$ 299 million $ 18,008
Nov 14, 11 AM $ 0.598
+0.00%
$ 299 million $ 16,539
Nov 14, 10 AM $ 0.598
+0.00%
$ 299 million $ 16,199
Nov 14, 9 AM $ 0.598
+0.00%
$ 299 million $ 14,999
Nov 14, 8 AM $ 0.598
+0.00%
$ 299 million $ 14,818
Nov 14, 7 AM $ 0.598
+0.00%
$ 299 million $ 14,986
Nov 14, 6 AM $ 0.598
+0.00%
$ 299 million $ 14,955
Nov 14, 5 AM $ 0.598
+0.00%
$ 299 million $ 15,136
Nov 14, 4 AM $ 0.598
+0.00%
$ 299 million $ 15,130
Nov 14, 3 AM $ 0.598
+0.00%
$ 299 million $ 15,082
Nov 14, 2 AM $ 0.598
+0.00%
$ 299 million $ 15,387
Nov 14, 1 AM $ 0.598
+0.00%
$ 299 million $ 15,318
Nov 14, 12 AM $ 0.598
+0.00%
$ 299 million $ 15,053
Nov 13, 11 PM $ 0.598
+0.00%
$ 299 million $ 15,285
Nov 13, 10 PM $ 0.598
+0.00%
$ 299 million $ 15,046