Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 AM $0.953
+0.03%
$476.28 million $2,458
May 6, 10 AM $0.952
-0.03%
$476.15 million $2,368
May 6, 9 AM $0.953
+0.03%
$476.25 million $2,297
May 6, 8 AM $0.952
-0.03%
$476.14 million $2,163
May 6, 7 AM $0.952
+0.00%
$476.24 million $2,099
May 6, 6 AM $0.952
-0.03%
$476.1 million $2,111
May 6, 5 AM $0.953
-0.01%
$476.27 million $2,113
May 6, 4 AM $0.952
+0.03%
$476.22 million $2,125
May 6, 3 AM $0.952
+0.00%
$476.11 million $2,147
May 6, 2 AM $0.952
+0.04%
$476.22 million $2,152
May 6, 1 AM $0.952
+0.00%
$476.23 million $2,180
May 6, 12 AM $0.952
+0.00%
$476.1 million $2,141
May 5, 11 PM $0.952
+0.04%
$476.23 million $2,092
May 5, 10 PM $0.952
-0.03%
$476.07 million $2,060
May 5, 9 PM $0.952
+0.01%
$476.11 million $2,016
May 5, 8 PM $0.952
-0.03%
$476.07 million $1,970
May 5, 7 PM $0.953
+0.05%
$476.27 million $1,911
May 5, 6 PM $0.953
+0.01%
$476.25 million $1,951
May 5, 5 PM $0.952
+0.01%
$476.23 million $1,953
May 5, 4 PM $0.952
-0.04%
$476.03 million $2,022
May 5, 3 PM $0.952
-0.01%
$476.18 million $2,093
May 5, 2 PM $0.952
+0.00%
$476.14 million $2,297
May 5, 1 PM $0.952
+0.02%
$476.17 million $2,365
May 5, 12 PM $0.952
-0.01%
$476.07 million $2,228
May 5, 11 AM $0.952
+0.00%
$476.23 million $2,210
May 5, 10 AM $0.953
-0.01%
$476.27 million $2,214
May 5, 9 AM $0.952
-0.01%
$476.18 million $2,571
May 5, 8 AM $0.953
+0.02%
$476.28 million $2,526
May 5, 7 AM $0.952
-0.04%
$476.09 million $2,593
May 5, 6 AM $0.952
-0.06%
$476.19 million $2,560
May 5, 5 AM $0.953
+0.02%
$476.36 million $2,631
May 5, 4 AM $0.952
+0.03%
$476.2 million $2,603
May 5, 3 AM $0.952
-0.01%
$476.22 million $2,669
May 5, 2 AM $0.953
+0.01%
$476.26 million $2,707
May 5, 1 AM $0.952
-0.03%
$476.13 million $2,907
May 5, 12 AM $0.952
-0.01%
$476.22 million $2,941
May 4, 11 PM $0.952
-0.02%
$476.2 million $2,992
May 4, 10 PM $0.953
+0.03%
$476.31 million $3,003
May 4, 9 PM $0.952
+0.00%
$476.14 million $3,088
May 4, 8 PM $0.952
-0.01%
$476.11 million $3,074
May 4, 7 PM $0.952
-0.02%
$476.11 million $3,059
May 4, 6 PM $0.952
-0.02%
$476.13 million $3,087
May 4, 5 PM $0.952
+0.00%
$476.2 million $2,984
May 4, 4 PM $0.952
-0.02%
$476.17 million $2,902
May 4, 3 PM $0.953
+0.02%
$476.3 million $2,735
May 4, 2 PM $0.953
+0.02%
$476.29 million $2,468
May 4, 1 PM $0.952
-0.03%
$476.19 million $2,282
May 4, 12 PM $0.953
+0.03%
$476.31 million $2,212
May 4, 11 AM $0.952
+0.00%
$476.21 million $2,184
May 4, 10 AM $0.953
+0.00%
$476.33 million $2,144