Crypto Smart Network Historical Data

CSN Page 85
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.952
+0.02%
$476.2 million $3,849
Mar 17, 2 AM $0.952
-0.01%
$476.12 million $4,047
Mar 17, 1 AM $0.952
+0.04%
$476.16 million $4,003
Mar 17, 12 AM $0.952
-0.02%
$475.99 million $3,814
Mar 16, 11 PM $0.952
-0.01%
$476.16 million $3,713
Mar 16, 10 PM $0.952
+0.01%
$476.13 million $3,725
Mar 16, 9 PM $0.952
+0.00%
$476.1 million $3,842
Mar 16, 8 PM $0.952
-0.01%
$476.11 million $3,692
Mar 16, 7 PM $0.952
+0.00%
$476.19 million $3,664
Mar 16, 6 PM $0.952
+0.00%
$476.19 million $3,607
Mar 16, 5 PM $0.952
-0.01%
$476.18 million $3,440
Mar 16, 4 PM $0.952
+0.01%
$476.03 million $3,407
Mar 16, 3 PM $0.952
+0.01%
$476.2 million $3,298
Mar 16, 2 PM $0.952
-0.02%
$475.95 million $3,139
Mar 16, 1 PM $0.952
-0.02%
$476.06 million $2,922
Mar 16, 12 PM $0.952
+0.02%
$476.16 million $2,830
Mar 16, 11 AM $0.952
+0.01%
$476.08 million $2,714
Mar 16, 10 AM $0.952
+0.00%
$476.01 million $2,634
Mar 16, 9 AM $0.952
-0.02%
$475.99 million $2,556
Mar 16, 8 AM $0.952
+0.00%
$476.1 million $2,515
Mar 16, 7 AM $0.952
-0.03%
$476.09 million $2,389
Mar 16, 6 AM $0.953
+0.01%
$476.26 million $2,296
Mar 16, 5 AM $0.952
+0.04%
$476.23 million $2,200
Mar 16, 4 AM $0.952
+0.03%
$476.04 million $2,060
Mar 16, 3 AM $0.952
-0.04%
$475.88 million $1,838
Mar 16, 2 AM $0.952
+0.01%
$476.07 million $1,508
Mar 16, 1 AM $0.952
+0.01%
$476.01 million $1,542
Mar 16, 12 AM $0.952
-0.03%
$475.98 million $1,496
Mar 15, 11 PM $0.952
+0.00%
$476.13 million $1,451
Mar 15, 10 PM $0.952
+0.01%
$476.14 million $1,315
Mar 15, 9 PM $0.952
+0.03%
$476.11 million $1,117
Mar 15, 8 PM $0.952
-0.03%
$475.95 million $1,085
Mar 15, 7 PM $0.952
+0.02%
$476.12 million $1,073
Mar 15, 6 PM $0.952
-0.01%
$476.02 million $1,034
Mar 15, 5 PM $0.952
+0.00%
$476.05 million $1,006
Mar 15, 4 PM $0.952
+0.01%
$476.05 million $973
Mar 15, 3 PM $0.952
-0.02%
$476.1 million $991
Mar 15, 2 PM $0.952
+0.03%
$476.08 million $1,011
Mar 15, 1 PM $0.952
-0.04%
$475.96 million $1,015
Mar 15, 12 PM $0.952
+0.01%
$476.17 million $932
Mar 15, 11 AM $0.952
+0.01%
$476.11 million $949
Mar 15, 10 AM $0.952
+0.00%
$476.07 million $956
Mar 15, 9 AM $0.952
+0.01%
$476.07 million $974
Mar 15, 8 AM $0.952
+0.01%
$476.02 million $970
Mar 15, 7 AM $0.952
-0.03%
$475.96 million $984
Mar 15, 6 AM $0.952
+0.01%
$476.11 million $1,011
Mar 15, 5 AM $0.952
+0.01%
$476.05 million $1,046
Mar 15, 4 AM $0.952
-0.01%
$476.01 million $1,044
Mar 15, 3 AM $0.952
-0.02%
$476.08 million $1,058
Mar 15, 2 AM $0.952
+0.00%
$476.16 million $1,074