Crypto Smart Network Historical Data

CSN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.598
+0.00%
$ 299 million $ 15,285
Nov 13, 10 PM $ 0.598
+0.00%
$ 299 million $ 15,046
Nov 13, 9 PM $ 0.598
+0.00%
$ 299 million $ 14,972
Nov 13, 8 PM $ 0.598
+0.00%
$ 299 million $ 14,870
Nov 13, 7 PM $ 0.598
+0.00%
$ 299 million $ 14,982
Nov 13, 6 PM $ 0.598
+0.00%
$ 299 million $ 15,024
Nov 13, 5 PM $ 0.598
+0.00%
$ 299 million $ 15,176
Nov 13, 4 PM $ 0.598
+0.00%
$ 299 million $ 15,178
Nov 13, 3 PM $ 0.598
+0.00%
$ 299 million $ 15,427
Nov 13, 2 PM $ 0.598
+0.00%
$ 299 million $ 15,212
Nov 13, 1 PM $ 0.598
+0.00%
$ 299 million $ 15,180
Nov 13, 12 PM $ 0.598
+0.00%
$ 299 million $ 15,307
Nov 13, 11 AM $ 0.598
+0.00%
$ 299 million $ 15,210
Nov 13, 10 AM $ 0.598
+0.00%
$ 299 million $ 15,155
Nov 13, 9 AM $ 0.598
+0.00%
$ 299 million $ 15,257
Nov 13, 8 AM $ 0.598
+0.00%
$ 299 million $ 15,182
Nov 13, 7 AM $ 0.598
+0.00%
$ 299 million $ 15,356
Nov 13, 6 AM $ 0.598
+0.00%
$ 299 million $ 15,145
Nov 13, 5 AM $ 0.598
+0.00%
$ 299 million $ 15,017
Nov 13, 4 AM $ 0.598
+0.00%
$ 299 million $ 14,902
Nov 13, 3 AM $ 0.598
+0.00%
$ 299 million $ 14,688
Nov 13, 2 AM $ 0.598
+0.00%
$ 299 million $ 14,759
Nov 13, 1 AM $ 0.598
+0.00%
$ 299 million $ 14,703
Nov 13, 12 AM $ 0.598
+0.00%
$ 299 million $ 14,665
Nov 12, 11 PM $ 0.598
+0.00%
$ 299 million $ 14,553
Nov 12, 10 PM $ 0.598
+0.00%
$ 299 million $ 14,453
Nov 12, 9 PM $ 0.598
+0.00%
$ 299 million $ 14,417
Nov 12, 8 PM $ 0.598
+0.00%
$ 299 million $ 14,418
Nov 12, 7 PM $ 0.598
+0.00%
$ 299 million $ 14,201
Nov 12, 6 PM $ 0.598
+0.00%
$ 299 million $ 14,201
Nov 12, 5 PM $ 0.598
+0.00%
$ 299 million $ 14,080
Nov 12, 4 PM $ 0.598
+0.00%
$ 299 million $ 14,099
Nov 12, 3 PM $ 0.598
+0.00%
$ 299 million $ 14,506
Nov 12, 2 PM $ 0.598
+0.00%
$ 299 million $ 14,654
Nov 12, 1 PM $ 0.598
+0.00%
$ 299 million $ 14,576
Nov 12, 12 PM $ 0.598
+0.00%
$ 299 million $ 14,441
Nov 12, 11 AM $ 0.598
+0.00%
$ 299 million $ 14,377
Nov 12, 10 AM $ 0.598
+0.00%
$ 299 million $ 14,096
Nov 12, 9 AM $ 0.598
+0.00%
$ 299 million $ 14,397
Nov 12, 8 AM $ 0.598
+0.00%
$ 299 million $ 14,196
Nov 12, 7 AM $ 0.598
+0.00%
$ 299 million $ 13,911
Nov 12, 6 AM $ 0.598
+0.00%
$ 299 million $ 13,886
Nov 12, 5 AM $ 0.598
+0.00%
$ 299 million $ 13,740
Nov 12, 4 AM $ 0.598
+0.00%
$ 299 million $ 13,592
Nov 12, 3 AM $ 0.598
+0.00%
$ 299 million $ 13,592
Nov 12, 2 AM $ 0.598
+0.00%
$ 299 million $ 13,547
Nov 12, 1 AM $ 0.598
+0.00%
$ 299 million $ 13,617
Nov 12, 12 AM $ 0.598
+0.00%
$ 299 million $ 13,451
Nov 11, 11 PM $ 0.598
+0.00%
$ 299 million $ 13,517
Nov 11, 10 PM $ 0.598
+0.00%
$ 299 million $ 13,590