Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 9 AM $0.952
-0.03%
$476.15 million $1,712
May 4, 8 AM $0.953
+0.00%
$476.31 million $1,716
May 4, 7 AM $0.953
+0.04%
$476.31 million $1,622
May 4, 6 AM $0.952
-0.01%
$476.1 million $1,553
May 4, 5 AM $0.952
+0.00%
$476.24 million $1,470
May 4, 4 AM $0.952
-0.03%
$476.12 million $1,397
May 4, 3 AM $0.953
+0.04%
$476.34 million $1,286
May 4, 2 AM $0.953
+0.03%
$476.27 million $1,181
May 4, 1 AM $0.953
+0.03%
$476.26 million $926
May 4, 12 AM $0.952
+0.01%
$476.23 million $849
May 3, 11 PM $0.952
-0.01%
$476.24 million $823
May 3, 10 PM $0.952
+0.02%
$476.22 million $787
May 3, 9 PM $0.952
+0.01%
$476.22 million $716
May 3, 8 PM $0.952
+0.02%
$476.21 million $740
May 3, 7 PM $0.952
+0.00%
$476.22 million $692
May 3, 6 PM $0.952
+0.02%
$476.19 million $676
May 3, 5 PM $0.953
+0.02%
$476.34 million $675
May 3, 4 PM $0.952
+0.02%
$476.17 million $659
May 3, 3 PM $0.952
+0.00%
$476.17 million $657
May 3, 2 PM $0.953
+0.02%
$476.31 million $646
May 3, 1 PM $0.952
-0.03%
$476.07 million $624
May 3, 12 PM $0.953
+0.01%
$476.33 million $624
May 3, 11 AM $0.952
+0.03%
$476.2 million $598
May 3, 10 AM $0.952
-0.02%
$476.16 million $572
May 3, 9 AM $0.952
+0.01%
$476.2 million $565
May 3, 8 AM $0.952
+0.02%
$476.21 million $558
May 3, 7 AM $0.952
-0.01%
$476.17 million $563
May 3, 6 AM $0.952
-0.01%
$476.18 million $572
May 3, 5 AM $0.953
+0.04%
$476.32 million $568
May 3, 4 AM $0.952
-0.02%
$476.13 million $598
May 3, 3 AM $0.952
+0.02%
$476.24 million $619
May 3, 2 AM $0.952
-0.05%
$476.11 million $622
May 3, 1 AM $0.952
+0.02%
$476.18 million $629
May 3, 12 AM $0.952
-0.02%
$476.13 million $613
May 2, 11 PM $0.952
+0.00%
$476.25 million $613
May 2, 10 PM $0.952
-0.02%
$476.17 million $608
May 2, 9 PM $0.952
+0.01%
$476.17 million $592
May 2, 8 PM $0.952
-0.01%
$476.09 million $571
May 2, 7 PM $0.952
-0.01%
$476.16 million $643
May 2, 6 PM $0.952
+0.02%
$476.2 million $663
May 2, 5 PM $0.953
+0.05%
$476.29 million $696
May 2, 4 PM $0.952
-0.04%
$476.13 million $726
May 2, 3 PM $0.952
-0.01%
$476.14 million $780
May 2, 2 PM $0.952
-0.01%
$476.21 million $861
May 2, 1 PM $0.953
+0.03%
$476.29 million $1,012
May 2, 12 PM $0.952
+0.01%
$476.2 million $1,213
May 2, 11 AM $0.952
-0.02%
$476.16 million $1,365
May 2, 10 AM $0.953
+0.03%
$476.28 million $1,604
May 2, 9 AM $0.953
+0.03%
$476.33 million $1,673
May 2, 8 AM $0.952
+0.02%
$476.23 million $1,691