Crypto Smart Network Historical Data

CSN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.598
+0.00%
$ 299 million $ 13,590
Nov 11, 9 PM $ 0.598
+0.00%
$ 299 million $ 13,666
Nov 11, 8 PM $ 0.598
+0.00%
$ 299 million $ 13,675
Nov 11, 7 PM $ 0.598
+0.00%
$ 299 million $ 13,747
Nov 11, 6 PM $ 0.598
+0.00%
$ 299 million $ 13,871
Nov 11, 5 PM $ 0.598
+0.00%
$ 299 million $ 14,141
Nov 11, 4 PM $ 0.598
+0.00%
$ 299 million $ 14,095
Nov 11, 3 PM $ 0.598
+0.00%
$ 299 million $ 14,324
Nov 11, 2 PM $ 0.598
+0.00%
$ 299 million $ 14,541
Nov 11, 1 PM $ 0.598
+0.00%
$ 299 million $ 14,426
Nov 11, 12 PM $ 0.598
+0.00%
$ 299 million $ 14,564
Nov 11, 11 AM $ 0.598
+0.00%
$ 299 million $ 14,800
Nov 11, 10 AM $ 0.598
+0.00%
$ 299 million $ 14,787
Nov 11, 9 AM $ 0.598
+0.00%
$ 299 million $ 14,803
Nov 11, 8 AM $ 0.598
+0.00%
$ 299 million $ 15,105
Nov 11, 7 AM $ 0.598
+0.00%
$ 299 million $ 15,105
Nov 11, 6 AM $ 0.598
+0.00%
$ 299 million $ 15,024
Nov 11, 5 AM $ 0.598
+0.00%
$ 299 million $ 15,271
Nov 11, 4 AM $ 0.598
+0.00%
$ 299 million $ 15,239
Nov 11, 3 AM $ 0.598
+0.00%
$ 299 million $ 15,711
Nov 11, 2 AM $ 0.598
+0.00%
$ 299 million $ 15,755
Nov 11, 1 AM $ 0.598
+0.00%
$ 299 million $ 15,814
Nov 11, 12 AM $ 0.598
+0.00%
$ 299 million $ 15,486
Nov 10, 11 PM $ 0.598
+0.00%
$ 299 million $ 15,673
Nov 10, 10 PM $ 0.598
+0.00%
$ 299 million $ 15,599
Nov 10, 9 PM $ 0.598
+0.00%
$ 299 million $ 15,814
Nov 10, 8 PM $ 0.598
+0.00%
$ 299 million $ 15,637
Nov 10, 7 PM $ 0.598
+0.00%
$ 299 million $ 15,745
Nov 10, 6 PM $ 0.598
+0.00%
$ 299 million $ 15,708
Nov 10, 5 PM $ 0.598
+0.00%
$ 299 million $ 15,751
Nov 10, 4 PM $ 0.598
+0.00%
$ 299 million $ 15,578
Nov 10, 3 PM $ 0.598
+0.00%
$ 299 million $ 15,691
Nov 10, 2 PM $ 0.598
+0.00%
$ 299 million $ 15,882
Nov 10, 1 PM $ 0.598
+0.00%
$ 299 million $ 15,978
Nov 10, 12 PM $ 0.598
+0.00%
$ 299 million $ 15,700
Nov 10, 11 AM $ 0.598
+0.00%
$ 299 million $ 15,988
Nov 10, 10 AM $ 0.598
+0.00%
$ 299 million $ 15,802
Nov 10, 9 AM $ 0.598
+0.00%
$ 299 million $ 15,991
Nov 10, 8 AM $ 0.598
+0.00%
$ 299 million $ 15,966
Nov 10, 7 AM $ 0.598
+0.00%
$ 299 million $ 15,807
Nov 10, 6 AM $ 0.598
+0.00%
$ 299 million $ 15,964
Nov 10, 5 AM $ 0.598
+0.00%
$ 299 million $ 15,894
Nov 10, 4 AM $ 0.598
+0.00%
$ 299 million $ 15,931
Nov 10, 3 AM $ 0.598
+0.00%
$ 299 million $ 15,923
Nov 10, 2 AM $ 0.598
+0.00%
$ 299 million $ 15,987
Nov 10, 1 AM $ 0.598
+0.00%
$ 299 million $ 15,953
Nov 10, 12 AM $ 0.598
+0.00%
$ 299 million $ 15,951
Nov 9, 11 PM $ 0.598
+0.00%
$ 299 million $ 15,736
Nov 9, 10 PM $ 0.598
+0.00%
$ 299 million $ 15,736
Nov 9, 9 PM $ 0.598
+0.00%
$ 299 million $ 16,027