Crypto Smart Network Historical Data

CSN Page 86
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $0.952
-0.01%
$476.01 million $1,044
Mar 15, 3 AM $0.952
-0.02%
$476.08 million $1,058
Mar 15, 2 AM $0.952
+0.00%
$476.16 million $1,074
Mar 15, 1 AM $0.952
+0.01%
$476.14 million $1,040
Mar 15, 12 AM $0.952
+0.02%
$476.13 million $1,076
Mar 14, 11 PM $0.952
+0.03%
$476.05 million $1,094
Mar 14, 10 PM $0.952
-0.06%
$475.9 million $1,113
Mar 14, 9 PM $0.952
+0.04%
$476.19 million $1,182
Mar 14, 8 PM $0.952
+0.02%
$476.08 million $1,218
Mar 14, 7 PM $0.952
-0.02%
$475.98 million $1,244
Mar 14, 6 PM $0.952
+0.00%
$476.06 million $1,285
Mar 14, 5 PM $0.952
-0.01%
$476.08 million $1,358
Mar 14, 4 PM $0.952
+0.00%
$476.11 million $1,512
Mar 14, 3 PM $0.952
+0.01%
$475.93 million $1,698
Mar 14, 2 PM $0.952
-0.03%
$475.87 million $1,981
Mar 14, 1 PM $0.952
+0.02%
$476 million $2,358
Mar 14, 12 PM $0.952
-0.04%
$475.9 million $2,680
Mar 14, 11 AM $0.952
+0.03%
$476.08 million $2,810
Mar 14, 10 AM $0.952
+0.03%
$476.1 million $2,783
Mar 14, 9 AM $0.952
-0.01%
$475.98 million $2,906
Mar 14, 8 AM $0.952
+0.02%
$476.04 million $2,927
Mar 14, 7 AM $0.952
-0.05%
$475.92 million $3,050
Mar 14, 6 AM $0.952
+0.01%
$476.01 million $3,093
Mar 14, 5 AM $0.952
+0.00%
$475.99 million $3,080
Mar 14, 4 AM $0.952
-0.01%
$476 million $3,102
Mar 14, 3 AM $0.952
-0.04%
$475.95 million $3,143
Mar 14, 2 AM $0.952
-0.01%
$476.14 million $3,086
Mar 14, 1 AM $0.952
+0.03%
$476.2 million $3,143
Mar 14, 12 AM $0.952
-0.01%
$476.08 million $3,194
Mar 13, 11 PM $0.952
-0.02%
$476.13 million $3,461
Mar 13, 10 PM $0.952
+0.03%
$476.24 million $3,497
Mar 13, 9 PM $0.952
-0.03%
$475.94 million $3,466
Mar 13, 8 PM $0.952
-0.01%
$476.07 million $3,462
Mar 13, 7 PM $0.952
+0.00%
$476.12 million $3,477
Mar 13, 6 PM $0.952
+0.03%
$476.13 million $3,528
Mar 13, 5 PM $0.952
+0.01%
$476 million $3,497
Mar 13, 4 PM $0.952
+0.03%
$476.05 million $3,413
Mar 13, 3 PM $0.952
+0.02%
$476.07 million $3,313
Mar 13, 2 PM $0.952
+0.01%
$475.99 million $3,210
Mar 13, 1 PM $0.952
-0.01%
$475.96 million $2,981
Mar 13, 12 PM $0.952
+0.02%
$476.18 million $2,756
Mar 13, 11 AM $0.952
-0.03%
$476.07 million $2,694
Mar 13, 10 AM $0.952
+0.03%
$476.2 million $2,734
Mar 13, 9 AM $0.952
+0.01%
$476.07 million $2,687
Mar 13, 8 AM $0.952
+0.00%
$476.03 million $2,683
Mar 13, 7 AM $0.952
-0.04%
$476.02 million $2,644
Mar 13, 6 AM $0.952
+0.02%
$476.2 million $2,621
Mar 13, 5 AM $0.952
+0.00%
$476.06 million $2,551
Mar 13, 4 AM $0.952
+0.01%
$476.04 million $2,584
Mar 13, 3 AM $0.952
-0.04%
$475.97 million $2,529