Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.952
+0.02%
$476.23 million $1,691
May 2, 7 AM $0.952
-0.03%
$476.12 million $1,755
May 2, 6 AM $0.952
-0.02%
$476.23 million $1,800
May 2, 5 AM $0.952
-0.01%
$476.13 million $1,827
May 2, 4 AM $0.952
-0.03%
$476.09 million $1,831
May 2, 3 AM $0.952
+0.01%
$476.21 million $1,855
May 2, 2 AM $0.952
-0.01%
$476.16 million $1,802
May 2, 1 AM $0.952
-0.04%
$476.2 million $1,918
May 2, 12 AM $0.952
+0.04%
$476.25 million $1,966
May 1, 11 PM $0.952
+0.00%
$476.15 million $1,993
May 1, 10 PM $0.952
-0.03%
$476.08 million $2,006
May 1, 9 PM $0.952
+0.01%
$476.14 million $1,978
May 1, 8 PM $0.952
-0.01%
$476.05 million $2,004
May 1, 7 PM $0.952
-0.01%
$476.05 million $1,971
May 1, 6 PM $0.952
-0.01%
$476.19 million $1,958
May 1, 5 PM $0.952
+0.01%
$476.15 million $1,958
May 1, 4 PM $0.952
+0.03%
$476.17 million $1,961
May 1, 3 PM $0.952
+0.02%
$476.24 million $1,906
May 1, 2 PM $0.952
-0.01%
$476.18 million $1,862
May 1, 1 PM $0.952
-0.01%
$476.07 million $1,808
May 1, 12 PM $0.952
+0.01%
$476.19 million $1,677
May 1, 11 AM $0.953
+0.03%
$476.26 million $1,619
May 1, 10 AM $0.952
-0.02%
$476.15 million $1,452
May 1, 9 AM $0.952
+0.00%
$476.14 million $1,426
May 1, 8 AM $0.952
-0.02%
$476.16 million $1,418
May 1, 7 AM $0.952
-0.03%
$476.23 million $1,398
May 1, 6 AM $0.952
+0.01%
$476.19 million $1,383
May 1, 5 AM $0.952
+0.00%
$476.21 million $1,377
May 1, 4 AM $0.952
-0.04%
$476.22 million $1,377
May 1, 3 AM $0.953
+0.02%
$476.33 million $1,371
May 1, 2 AM $0.952
-0.02%
$476.25 million $1,295
May 1, 1 AM $0.952
-0.01%
$476.18 million $1,321
May 1, 12 AM $0.953
+0.03%
$476.31 million $1,329
Apr 30, 11 PM $0.953
+0.02%
$476.3 million $1,313
Apr 30, 10 PM $0.953
-0.02%
$476.29 million $1,323
Apr 30, 9 PM $0.953
-0.01%
$476.3 million $1,333
Apr 30, 8 PM $0.953
+0.00%
$476.27 million $1,331
Apr 30, 7 PM $0.952
-0.01%
$476.15 million $1,364
Apr 30, 6 PM $0.952
-0.05%
$476.1 million $1,391
Apr 30, 5 PM $0.952
-0.02%
$476.2 million $1,560
Apr 30, 4 PM $0.952
-0.01%
$476.21 million $1,588
Apr 30, 3 PM $0.952
-0.06%
$476.13 million $1,632
Apr 30, 2 PM $0.953
+0.04%
$476.29 million $1,726
Apr 30, 1 PM $0.953
+0.04%
$476.32 million $1,708
Apr 30, 12 PM $0.952
+0.00%
$476.24 million $1,734
Apr 30, 11 AM $0.952
+0.00%
$476.24 million $1,738
Apr 30, 10 AM $0.953
+0.03%
$476.4 million $1,731
Apr 30, 9 AM $0.952
-0.05%
$476.07 million $1,808
Apr 30, 8 AM $0.953
+0.01%
$476.37 million $1,834
Apr 30, 7 AM $0.953
+0.00%
$476.27 million $1,827