Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 7 AM $0.953
+0.00%
$476.27 million $1,827
Apr 30, 6 AM $0.953
-0.03%
$476.26 million $1,897
Apr 30, 5 AM $0.953
+0.00%
$476.33 million $1,880
Apr 30, 4 AM $0.953
+0.02%
$476.34 million $1,885
Apr 30, 3 AM $0.952
-0.05%
$476.18 million $1,932
Apr 30, 2 AM $0.953
+0.00%
$476.26 million $1,959
Apr 30, 1 AM $0.952
-0.04%
$476.18 million $1,962
Apr 30, 12 AM $0.952
-0.03%
$476.23 million $1,962
Apr 29, 11 PM $0.952
-0.05%
$476.15 million $1,959
Apr 29, 10 PM $0.952
-0.03%
$476.18 million $1,932
Apr 29, 9 PM $0.952
-0.03%
$476.16 million $1,892
Apr 29, 8 PM $0.953
+0.02%
$476.34 million $1,868
Apr 29, 7 PM $0.952
-0.03%
$476.16 million $1,854
Apr 29, 6 PM $0.952
-0.01%
$476.14 million $1,817
Apr 29, 5 PM $0.953
+0.00%
$476.3 million $1,688
Apr 29, 4 PM $0.953
+0.04%
$476.33 million $1,669
Apr 29, 3 PM $0.952
-0.01%
$476.14 million $1,612
Apr 29, 2 PM $0.952
+0.01%
$476.12 million $1,533
Apr 29, 1 PM $0.952
-0.01%
$476.15 million $1,529
Apr 29, 12 PM $0.952
-0.04%
$475.97 million $1,549
Apr 29, 11 AM $0.952
-0.01%
$476.14 million $1,481
Apr 29, 10 AM $0.952
-0.02%
$476.06 million $1,527
Apr 29, 9 AM $0.952
+0.00%
$476.19 million $1,460
Apr 29, 8 AM $0.952
-0.03%
$476.09 million $1,415
Apr 29, 7 AM $0.952
-0.01%
$476.04 million $1,446
Apr 29, 6 AM $0.952
+0.00%
$476.12 million $1,456
Apr 29, 5 AM $0.952
+0.01%
$476.17 million $1,462
Apr 29, 4 AM $0.952
-0.04%
$476.04 million $1,448
Apr 29, 3 AM $0.952
-0.01%
$476.18 million $1,396
Apr 29, 2 AM $0.952
-0.02%
$476.17 million $1,354
Apr 29, 1 AM $0.953
+0.04%
$476.27 million $1,375
Apr 29, 12 AM $0.952
-0.02%
$476.15 million $1,348
Apr 28, 11 PM $0.952
+0.02%
$476.17 million $1,364
Apr 28, 10 PM $0.952
+0.03%
$476.13 million $1,379
Apr 28, 9 PM $0.952
-0.04%
$476.02 million $1,397
Apr 28, 8 PM $0.952
-0.03%
$476.01 million $1,405
Apr 28, 7 PM $0.952
+0.00%
$476.19 million $1,401
Apr 28, 6 PM $0.952
-0.02%
$476.11 million $1,411
Apr 28, 5 PM $0.952
-0.02%
$476.07 million $1,452
Apr 28, 4 PM $0.952
+0.02%
$476.2 million $1,497
Apr 28, 3 PM $0.952
-0.04%
$476.04 million $1,520
Apr 28, 2 PM $0.952
+0.00%
$476.01 million $1,649
Apr 28, 1 PM $0.952
-0.02%
$476.06 million $1,636
Apr 28, 12 PM $0.952
+0.02%
$476.13 million $1,592
Apr 28, 11 AM $0.952
+0.01%
$476.16 million $1,569
Apr 28, 10 AM $0.952
+0.00%
$476.02 million $1,517
Apr 28, 9 AM $0.952
+0.02%
$476.17 million $1,493
Apr 28, 8 AM $0.952
-0.03%
$475.98 million $1,494
Apr 28, 7 AM $0.952
+0.01%
$476.18 million $1,478
Apr 28, 6 AM $0.952
+0.02%
$476.21 million $1,480