Crypto Smart Network Historical Data

CSN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.598
+0.00%
$ 299 million $ 15,980
Nov 9, 7 PM $ 0.598
+0.00%
$ 299 million $ 15,996
Nov 9, 6 PM $ 0.598
+0.00%
$ 299 million $ 15,752
Nov 9, 5 PM $ 0.598
+0.00%
$ 299 million $ 16,134
Nov 9, 4 PM $ 0.598
+0.00%
$ 299 million $ 15,926
Nov 9, 3 PM $ 0.598
+0.00%
$ 299 million $ 16,192
Nov 9, 2 PM $ 0.598
+0.00%
$ 299 million $ 16,209
Nov 9, 1 PM $ 0.598
+0.00%
$ 299 million $ 15,817
Nov 9, 12 PM $ 0.598
+0.00%
$ 299 million $ 16,092
Nov 9, 11 AM $ 0.598
+0.00%
$ 299 million $ 15,924
Nov 9, 10 AM $ 0.598
+0.00%
$ 299 million $ 16,008
Nov 9, 9 AM $ 0.598
+0.00%
$ 299 million $ 16,008
Nov 9, 8 AM $ 0.598
+0.00%
$ 299 million $ 15,704
Nov 9, 7 AM $ 0.598
+0.00%
$ 299 million $ 16,115
Nov 9, 6 AM $ 0.598
+0.00%
$ 299 million $ 16,365
Nov 9, 5 AM $ 0.598
+0.00%
$ 299 million $ 16,171
Nov 9, 4 AM $ 0.598
+0.00%
$ 299 million $ 16,473
Nov 9, 3 AM $ 0.598
+0.00%
$ 299 million $ 16,314
Nov 9, 2 AM $ 0.598
+0.00%
$ 299 million $ 16,455
Nov 9, 1 AM $ 0.598
+0.00%
$ 299 million $ 16,690
Nov 9, 12 AM $ 0.598
+0.00%
$ 299 million $ 16,570
Nov 8, 11 PM $ 0.598
+0.00%
$ 299 million $ 16,767
Nov 8, 10 PM $ 0.598
+0.00%
$ 299 million $ 16,551
Nov 8, 9 PM $ 0.598
+0.00%
$ 299 million $ 16,555
Nov 8, 8 PM $ 0.598
+0.00%
$ 299 million $ 16,808
Nov 8, 7 PM $ 0.598
+0.00%
$ 299 million $ 16,808
Nov 8, 6 PM $ 0.598
+0.00%
$ 299 million $ 16,800
Nov 8, 5 PM $ 0.598
+0.00%
$ 299 million $ 16,802
Nov 8, 4 PM $ 0.598
+0.00%
$ 299 million $ 16,756
Nov 8, 3 PM $ 0.598
+0.00%
$ 299 million $ 16,705
Nov 8, 2 PM $ 0.598
+0.00%
$ 299 million $ 16,738
Nov 8, 1 PM $ 0.598
+0.00%
$ 299 million $ 16,835
Nov 8, 12 PM $ 0.598
+0.00%
$ 299 million $ 16,835
Nov 8, 11 AM $ 0.598
+0.00%
$ 299 million $ 17,050
Nov 8, 10 AM $ 0.598
+0.00%
$ 299 million $ 16,891
Nov 8, 9 AM $ 0.598
+0.00%
$ 299 million $ 17,093
Nov 8, 8 AM $ 0.598
+0.00%
$ 299 million $ 16,840
Nov 8, 7 AM $ 0.598
+0.00%
$ 299 million $ 16,902
Nov 8, 6 AM $ 0.598
+0.00%
$ 299 million $ 17,072
Nov 8, 5 AM $ 0.598
+0.00%
$ 299 million $ 17,143
Nov 8, 4 AM $ 0.598
+0.00%
$ 299 million $ 17,204
Nov 8, 3 AM $ 0.598
+0.00%
$ 299 million $ 17,240
Nov 8, 2 AM $ 0.598
+0.00%
$ 299 million $ 17,340
Nov 8, 1 AM $ 0.598
+0.00%
$ 299 million $ 17,297
Nov 8, 12 AM $ 0.598
+0.00%
$ 299 million $ 17,399
Nov 7, 11 PM $ 0.598
+0.00%
$ 299 million $ 17,431
Nov 7, 10 PM $ 0.598
+0.00%
$ 299 million $ 17,222
Nov 7, 9 PM $ 0.598
+0.00%
$ 299 million $ 17,307
Nov 7, 8 PM $ 0.598
+0.00%
$ 299 million $ 16,991
Nov 7, 7 PM $ 0.598
+0.00%
$ 299 million $ 16,977