Crypto Smart Network Historical Data

CSN Page 87
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $0.952
-0.04%
$475.97 million $2,529
Mar 13, 2 AM $0.952
+0.00%
$476.17 million $2,541
Mar 13, 1 AM $0.952
+0.04%
$476.19 million $2,528
Mar 13, 12 AM $0.952
+0.00%
$476.14 million $2,492
Mar 12, 11 PM $0.952
+0.01%
$476.02 million $2,207
Mar 12, 10 PM $0.952
-0.01%
$475.98 million $2,152
Mar 12, 9 PM $0.952
+0.04%
$476.05 million $2,169
Mar 12, 8 PM $0.952
+0.03%
$476.07 million $2,176
Mar 12, 7 PM $0.952
-0.04%
$475.92 million $2,192
Mar 12, 6 PM $0.952
+0.03%
$476.1 million $2,171
Mar 12, 5 PM $0.952
-0.02%
$475.95 million $2,196
Mar 12, 4 PM $0.952
+0.01%
$476.04 million $2,299
Mar 12, 3 PM $0.952
-0.03%
$475.97 million $2,328
Mar 12, 2 PM $0.952
-0.01%
$476.09 million $2,323
Mar 12, 1 PM $0.952
+0.05%
$476.13 million $2,289
Mar 12, 12 PM $0.952
-0.01%
$476.06 million $2,408
Mar 12, 11 AM $0.952
+0.00%
$476.1 million $2,470
Mar 12, 10 AM $0.952
-0.02%
$476.07 million $2,408
Mar 12, 9 AM $0.952
+0.04%
$476.19 million $2,420
Mar 12, 8 AM $0.952
+0.00%
$476.15 million $2,407
Mar 12, 7 AM $0.952
+0.01%
$476.17 million $2,358
Mar 12, 6 AM $0.952
+0.02%
$476.11 million $2,386
Mar 12, 5 AM $0.952
+0.04%
$476.2 million $2,375
Mar 12, 4 AM $0.952
+0.01%
$476.12 million $2,361
Mar 12, 3 AM $0.952
+0.03%
$476.08 million $2,394
Mar 12, 2 AM $0.952
+0.00%
$475.92 million $2,377
Mar 12, 1 AM $0.952
-0.03%
$475.93 million $2,429
Mar 12, 12 AM $0.952
+0.00%
$476.07 million $2,404
Mar 11, 11 PM $0.952
-0.04%
$475.89 million $2,454
Mar 11, 10 PM $0.952
+0.00%
$476.06 million $2,451
Mar 11, 9 PM $0.952
+0.00%
$476.05 million $2,418
Mar 11, 8 PM $0.952
+0.06%
$476.05 million $2,472
Mar 11, 7 PM $0.952
-0.05%
$475.77 million $2,462
Mar 11, 6 PM $0.952
+0.01%
$475.92 million $2,494
Mar 11, 5 PM $0.952
+0.03%
$475.96 million $2,577
Mar 11, 4 PM $0.952
-0.04%
$475.95 million $2,490
Mar 11, 3 PM $0.952
-0.02%
$476.02 million $2,492
Mar 11, 2 PM $0.952
+0.02%
$476.11 million $2,596
Mar 11, 1 PM $0.952
+0.02%
$476.02 million $2,637
Mar 11, 12 PM $0.952
+0.00%
$475.96 million $2,552
Mar 11, 11 AM $0.952
+0.03%
$476.03 million $2,515
Mar 11, 10 AM $0.952
-0.02%
$476.05 million $2,500
Mar 11, 9 AM $0.952
+0.00%
$475.97 million $2,573
Mar 11, 8 AM $0.952
+0.04%
$476.16 million $2,622
Mar 11, 7 AM $0.952
+0.04%
$476.12 million $2,769
Mar 11, 6 AM $0.952
+0.00%
$475.99 million $2,806
Mar 11, 5 AM $0.952
-0.03%
$475.98 million $2,840
Mar 11, 4 AM $0.952
+0.01%
$476.03 million $2,862
Mar 11, 3 AM $0.952
+0.01%
$476 million $2,910
Mar 11, 2 AM $0.952
-0.03%
$475.94 million $2,919