Crypto Smart Network Historical Data

CSN Page 88
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $0.952
+0.02%
$476.16 million $3,010
Mar 11, 12 AM $0.952
+0.01%
$476.14 million $3,051
Mar 10, 11 PM $0.952
+0.02%
$476.1 million $3,078
Mar 10, 10 PM $0.952
+0.00%
$476.04 million $3,086
Mar 10, 9 PM $0.952
-0.02%
$476.06 million $3,139
Mar 10, 8 PM $0.952
+0.04%
$476.15 million $3,106
Mar 10, 7 PM $0.952
-0.01%
$475.95 million $3,143
Mar 10, 6 PM $0.952
+0.02%
$476.02 million $3,205
Mar 10, 5 PM $0.952
+0.02%
$475.93 million $3,112
Mar 10, 4 PM $0.952
+0.00%
$476.03 million $3,108
Mar 10, 3 PM $0.952
+0.01%
$476.03 million $3,081
Mar 10, 2 PM $0.952
-0.03%
$475.96 million $2,984
Mar 10, 1 PM $0.952
+0.00%
$476.02 million $2,974
Mar 10, 12 PM $0.952
+0.00%
$476.12 million $2,996
Mar 10, 11 AM $0.952
+0.00%
$476.1 million $2,995
Mar 10, 10 AM $0.952
+0.02%
$476.09 million $3,000
Mar 10, 9 AM $0.952
-0.01%
$475.89 million $3,005
Mar 10, 8 AM $0.952
-0.04%
$475.95 million $3,007
Mar 10, 7 AM $0.952
-0.02%
$476.13 million $2,976
Mar 10, 6 AM $0.952
+0.01%
$476.09 million $2,959
Mar 10, 5 AM $0.952
-0.02%
$475.95 million $2,912
Mar 10, 4 AM $0.952
-0.01%
$476.04 million $2,972
Mar 10, 3 AM $0.952
-0.06%
$475.96 million $2,965
Mar 10, 2 AM $0.952
+0.00%
$476.02 million $3,112
Mar 10, 1 AM $0.952
+0.02%
$476.04 million $2,928
Mar 10, 12 AM $0.952
+0.01%
$476.09 million $3,018
Mar 9, 11 PM $0.952
-0.02%
$475.95 million $2,982
Mar 9, 10 PM $0.952
-0.01%
$476.05 million $2,983
Mar 9, 9 PM $0.952
+0.03%
$476.08 million $3,080
Mar 9, 8 PM $0.952
+0.01%
$475.98 million $3,069
Mar 9, 7 PM $0.952
-0.01%
$476.14 million $3,136
Mar 9, 6 PM $0.952
+0.01%
$475.96 million $3,062
Mar 9, 5 PM $0.952
-0.02%
$475.91 million $2,997
Mar 9, 4 PM $0.952
-0.01%
$475.89 million $2,937
Mar 9, 3 PM $0.952
-0.02%
$476.02 million $2,870
Mar 9, 2 PM $0.952
+0.03%
$476.09 million $2,769
Mar 9, 1 PM $0.952
-0.03%
$476.01 million $2,565
Mar 9, 12 PM $0.952
-0.05%
$476.04 million $2,473
Mar 9, 11 AM $0.953
+0.05%
$476.3 million $2,490
Mar 9, 10 AM $0.952
+0.02%
$476.24 million $2,497
Mar 9, 9 AM $0.953
+0.01%
$476.26 million $2,489
Mar 9, 8 AM $0.952
+0.02%
$476.2 million $2,446
Mar 9, 7 AM $0.952
+0.01%
$476.1 million $2,298
Mar 9, 6 AM $0.952
-0.02%
$476 million $2,282
Mar 9, 5 AM $0.952
-0.02%
$476.09 million $2,272
Mar 9, 4 AM $0.952
+0.01%
$476.2 million $2,137
Mar 9, 3 AM $0.952
+0.02%
$476.14 million $2,189
Mar 9, 2 AM $0.952
+0.00%
$476.08 million $2,047
Mar 9, 1 AM $0.952
-0.04%
$475.99 million $2,124
Mar 9, 12 AM $0.952
+0.00%
$476.02 million $2,017