Crypto Smart Network Historical Data

CSN Page 88
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.598
+0.00%
$ 299 million $ 16,977
Nov 7, 6 PM $ 0.598
+0.00%
$ 299 million $ 16,864
Nov 7, 5 PM $ 0.598
+0.00%
$ 299 million $ 16,575
Nov 7, 4 PM $ 0.598
+0.00%
$ 299 million $ 16,464
Nov 7, 3 PM $ 0.598
+0.00%
$ 299 million $ 16,418
Nov 7, 2 PM $ 0.598
+0.00%
$ 299 million $ 16,273
Nov 7, 1 PM $ 0.598
+0.00%
$ 299 million $ 16,082
Nov 7, 12 PM $ 0.598
+0.00%
$ 299 million $ 15,840
Nov 7, 11 AM $ 0.598
+0.00%
$ 299 million $ 16,020
Nov 7, 10 AM $ 0.598
+0.00%
$ 299 million $ 16,020
Nov 7, 9 AM $ 0.598
+0.00%
$ 299 million $ 16,029
Nov 7, 8 AM $ 0.598
+0.00%
$ 299 million $ 16,029
Nov 7, 7 AM $ 0.598
+0.00%
$ 299 million $ 16,073
Nov 7, 6 AM $ 0.598
+0.00%
$ 299 million $ 15,755
Nov 7, 5 AM $ 0.598
+0.00%
$ 299 million $ 15,727
Nov 7, 4 AM $ 0.598
+0.00%
$ 299 million $ 15,532
Nov 7, 3 AM $ 0.598
+0.00%
$ 299 million $ 15,709
Nov 7, 2 AM $ 0.598
+0.00%
$ 299 million $ 15,398
Nov 7, 1 AM $ 0.598
+0.00%
$ 299 million $ 15,311
Nov 7, 12 AM $ 0.598
+0.00%
$ 299 million $ 15,311
Nov 6, 11 PM $ 0.598
+0.00%
$ 299 million $ 15,362
Nov 6, 10 PM $ 0.598
+0.00%
$ 299 million $ 15,060
Nov 6, 9 PM $ 0.598
+0.00%
$ 299 million $ 15,183
Nov 6, 8 PM $ 0.598
+0.00%
$ 299 million $ 15,299
Nov 6, 7 PM $ 0.598
+0.00%
$ 299 million $ 15,216
Nov 6, 6 PM $ 0.598
+0.00%
$ 299 million $ 15,280
Nov 6, 5 PM $ 0.598
+0.00%
$ 299 million $ 15,105
Nov 6, 4 PM $ 0.598
+0.00%
$ 299 million $ 15,192
Nov 6, 3 PM $ 0.598
+0.00%
$ 299 million $ 15,376
Nov 6, 2 PM $ 0.598
+0.00%
$ 299 million $ 15,124
Nov 6, 1 PM $ 0.598
+0.00%
$ 299 million $ 15,138
Nov 6, 12 PM $ 0.598
+0.00%
$ 299 million $ 15,102
Nov 6, 11 AM $ 0.598
+0.00%
$ 299 million $ 15,087
Nov 6, 10 AM $ 0.598
+0.00%
$ 299 million $ 15,199
Nov 6, 9 AM $ 0.598
+0.00%
$ 299 million $ 14,925
Nov 6, 8 AM $ 0.598
+0.00%
$ 299 million $ 15,171
Nov 6, 7 AM $ 0.598
+0.00%
$ 299 million $ 14,971
Nov 6, 6 AM $ 0.598
+0.00%
$ 299 million $ 14,683
Nov 6, 5 AM $ 0.598
+0.00%
$ 299 million $ 14,795
Nov 6, 4 AM $ 0.598
+0.00%
$ 299 million $ 14,899
Nov 6, 3 AM $ 0.598
+0.00%
$ 299 million $ 14,602
Nov 6, 2 AM $ 0.598
+0.00%
$ 299 million $ 14,725
Nov 6, 1 AM $ 0.598
+0.00%
$ 299 million $ 14,725
Nov 6, 12 AM $ 0.598
+0.00%
$ 299 million $ 14,498
Nov 5, 11 PM $ 0.598
+0.00%
$ 299 million $ 14,715
Nov 5, 10 PM $ 0.598
+0.00%
$ 299 million $ 14,444
Nov 5, 9 PM $ 0.598
+0.00%
$ 299 million $ 14,448
Nov 5, 8 PM $ 0.598
+0.00%
$ 299 million $ 14,245
Nov 5, 7 PM $ 0.598
+0.00%
$ 299 million $ 14,245
Nov 5, 6 PM $ 0.598
+0.00%
$ 299 million $ 14,365