Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 6 AM $0.952
+0.02%
$476.21 million $1,480
Apr 28, 5 AM $0.952
+0.03%
$476.18 million $1,508
Apr 28, 4 AM $0.952
-0.03%
$475.9 million $1,656
Apr 28, 3 AM $0.952
-0.05%
$475.99 million $1,660
Apr 28, 2 AM $0.952
+0.01%
$476.12 million $1,662
Apr 28, 1 AM $0.952
+0.01%
$476.15 million $1,651
Apr 28, 12 AM $0.952
-0.03%
$475.96 million $1,733
Apr 27, 11 PM $0.952
+0.04%
$476.14 million $1,795
Apr 27, 10 PM $0.952
-0.03%
$476.07 million $1,825
Apr 27, 9 PM $0.952
-0.02%
$476.11 million $1,866
Apr 27, 8 PM $0.952
+0.04%
$476.15 million $1,900
Apr 27, 7 PM $0.952
-0.04%
$476 million $1,879
Apr 27, 6 PM $0.952
-0.04%
$476.02 million $1,875
Apr 27, 5 PM $0.952
-0.04%
$475.99 million $1,858
Apr 27, 4 PM $0.952
+0.02%
$476.1 million $1,786
Apr 27, 3 PM $0.952
-0.03%
$475.96 million $1,745
Apr 27, 2 PM $0.952
-0.02%
$475.93 million $1,566
Apr 27, 1 PM $0.952
+0.01%
$476.11 million $1,506
Apr 27, 12 PM $0.952
+0.02%
$476.09 million $1,462
Apr 27, 11 AM $0.952
+0.00%
$476.05 million $1,453
Apr 27, 10 AM $0.952
+0.01%
$476.02 million $1,459
Apr 27, 9 AM $0.952
+0.00%
$476.08 million $1,429
Apr 27, 8 AM $0.952
+0.00%
$476.06 million $1,380
Apr 27, 7 AM $0.952
+0.00%
$476 million $1,368
Apr 27, 6 AM $0.952
+0.01%
$475.95 million $1,279
Apr 27, 5 AM $0.952
+0.04%
$476.1 million $1,227
Apr 27, 4 AM $0.952
+0.01%
$475.95 million $1,112
Apr 27, 3 AM $0.952
-0.01%
$475.81 million $1,083
Apr 27, 2 AM $0.952
+0.01%
$475.94 million $1,054
Apr 27, 1 AM $0.952
+0.01%
$475.94 million $1,038
Apr 27, 12 AM $0.952
+0.00%
$475.98 million $935
Apr 26, 11 PM $0.952
+0.01%
$475.89 million $866
Apr 26, 10 PM $0.952
+0.00%
$475.98 million $826
Apr 26, 9 PM $0.952
-0.02%
$475.85 million $740
Apr 26, 8 PM $0.952
+0.03%
$476.07 million $690
Apr 26, 7 PM $0.952
+0.01%
$475.96 million $678
Apr 26, 6 PM $0.952
+0.01%
$476.09 million $649
Apr 26, 5 PM $0.952
+0.02%
$476.09 million $621
Apr 26, 4 PM $0.952
+0.01%
$475.95 million $608
Apr 26, 3 PM $0.952
-0.02%
$475.88 million $660
Apr 26, 2 PM $0.952
-0.02%
$475.99 million $662
Apr 26, 1 PM $0.952
+0.02%
$476.02 million $651
Apr 26, 12 PM $0.952
+0.00%
$476 million $622
Apr 26, 11 AM $0.952
-0.03%
$476 million $614
Apr 26, 10 AM $0.952
-0.02%
$476 million $619
Apr 26, 9 AM $0.952
+0.04%
$476.12 million $632
Apr 26, 8 AM $0.952
-0.02%
$476.13 million $621
Apr 26, 7 AM $0.952
+0.04%
$476.08 million $615
Apr 26, 6 AM $0.952
+0.02%
$476.13 million $613
Apr 26, 5 AM $0.952
+0.00%
$476.11 million $608