Crypto Smart Network Historical Data

CSN Page 89
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.598
+0.00%
$ 299 million $ 14,365
Nov 5, 5 PM $ 0.598
+0.00%
$ 299 million $ 14,318
Nov 5, 4 PM $ 0.598
+0.00%
$ 299 million $ 14,237
Nov 5, 3 PM $ 0.598
+0.00%
$ 299 million $ 14,111
Nov 5, 2 PM $ 0.598
+0.00%
$ 299 million $ 13,937
Nov 5, 1 PM $ 0.598
+0.00%
$ 299 million $ 14,125
Nov 5, 12 PM $ 0.598
+0.00%
$ 299 million $ 13,906
Nov 5, 11 AM $ 0.598
+0.00%
$ 299 million $ 13,949
Nov 5, 10 AM $ 0.598
+0.00%
$ 299 million $ 13,804
Nov 5, 9 AM $ 0.598
+0.00%
$ 299 million $ 13,774
Nov 5, 8 AM $ 0.598
+0.00%
$ 299 million $ 13,566
Nov 5, 7 AM $ 0.598
+0.00%
$ 299 million $ 13,575
Nov 5, 6 AM $ 0.598
+0.00%
$ 299 million $ 13,405
Nov 5, 5 AM $ 0.598
+0.00%
$ 299 million $ 13,405
Nov 5, 4 AM $ 0.598
+0.00%
$ 299 million $ 13,386
Nov 5, 3 AM $ 0.598
+0.00%
$ 299 million $ 13,374
Nov 5, 2 AM $ 0.598
+0.00%
$ 299 million $ 13,247
Nov 5, 1 AM $ 0.598
+0.00%
$ 299 million $ 12,974
Nov 5, 12 AM $ 0.598
+0.00%
$ 299 million $ 13,129
Nov 4, 11 PM $ 0.598
+0.00%
$ 299 million $ 13,163
Nov 4, 10 PM $ 0.598
+0.00%
$ 299 million $ 13,009
Nov 4, 9 PM $ 0.598
+0.00%
$ 299 million $ 13,121
Nov 4, 8 PM $ 0.598
+0.00%
$ 299 million $ 13,163
Nov 4, 7 PM $ 0.598
+0.00%
$ 299 million $ 13,411
Nov 4, 6 PM $ 0.598
+0.00%
$ 299 million $ 13,366
Nov 4, 5 PM $ 0.598
+0.00%
$ 299 million $ 13,624
Nov 4, 4 PM $ 0.598
+0.00%
$ 299 million $ 13,715
Nov 4, 3 PM $ 0.598
+0.00%
$ 299 million $ 14,049
Nov 4, 2 PM $ 0.598
+0.00%
$ 299 million $ 13,983
Nov 4, 1 PM $ 0.598
+0.00%
$ 299 million $ 14,004
Nov 4, 12 PM $ 0.598
+0.00%
$ 299 million $ 14,258
Nov 4, 11 AM $ 0.598
+0.00%
$ 299 million $ 14,258
Nov 4, 10 AM $ 0.598
+0.00%
$ 299 million $ 14,244
Nov 4, 9 AM $ 0.598
+0.00%
$ 299 million $ 14,260
Nov 4, 8 AM $ 0.598
+0.00%
$ 299 million $ 14,482
Nov 4, 7 AM $ 0.598
+0.00%
$ 299 million $ 14,615
Nov 4, 6 AM $ 0.598
+0.00%
$ 299 million $ 14,536
Nov 4, 5 AM $ 0.598
+0.00%
$ 299 million $ 14,622
Nov 4, 4 AM $ 0.598
+0.00%
$ 299 million $ 14,980
Nov 4, 3 AM $ 0.598
+0.00%
$ 299 million $ 14,995
Nov 4, 2 AM $ 0.598
+0.00%
$ 299 million $ 15,280
Nov 4, 1 AM $ 0.598
+0.00%
$ 299 million $ 15,372
Nov 4, 12 AM $ 0.598
+0.00%
$ 299 million $ 15,147
Nov 3, 11 PM $ 0.598
+0.00%
$ 299 million $ 15,203
Nov 3, 10 PM $ 0.598
+0.00%
$ 299 million $ 15,295
Nov 3, 9 PM $ 0.598
+0.00%
$ 299 million $ 15,302
Nov 3, 8 PM $ 0.598
+0.00%
$ 299 million $ 15,399
Nov 3, 7 PM $ 0.598
+0.00%
$ 299 million $ 15,732
Nov 3, 6 PM $ 0.598
+0.00%
$ 299 million $ 15,723
Nov 3, 5 PM $ 0.598
+0.00%
$ 299 million $ 15,652