Crypto Smart Network Historical Data

CSN Page 89
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $0.952
+0.00%
$476.02 million $2,017
Mar 8, 11 PM $0.952
+0.03%
$476.14 million $1,951
Mar 8, 10 PM $0.952
+0.00%
$476.1 million $1,916
Mar 8, 9 PM $0.952
-0.02%
$476.08 million $1,677
Mar 8, 8 PM $0.952
-0.01%
$476.16 million $1,646
Mar 8, 7 PM $0.952
+0.04%
$476.2 million $1,634
Mar 8, 6 PM $0.953
+0.02%
$476.28 million $1,651
Mar 8, 5 PM $0.952
+0.01%
$476.2 million $1,669
Mar 8, 4 PM $0.952
-0.03%
$476.08 million $1,652
Mar 8, 3 PM $0.952
-0.01%
$476.21 million $1,633
Mar 8, 2 PM $0.952
+0.02%
$476.25 million $1,604
Mar 8, 1 PM $0.952
+0.00%
$476.22 million $1,593
Mar 8, 12 PM $0.952
+0.02%
$476.2 million $1,502
Mar 8, 11 AM $0.952
+0.01%
$476.11 million $1,422
Mar 8, 10 AM $0.952
+0.03%
$476.15 million $1,407
Mar 8, 9 AM $0.952
-0.01%
$476.03 million $1,324
Mar 8, 8 AM $0.952
-0.01%
$476.01 million $1,277
Mar 8, 7 AM $0.952
+0.01%
$476.04 million $1,263
Mar 8, 6 AM $0.952
-0.05%
$476.01 million $1,296
Mar 8, 5 AM $0.952
-0.02%
$476.15 million $1,324
Mar 8, 4 AM $0.952
-0.04%
$476.01 million $1,315
Mar 8, 3 AM $0.952
+0.03%
$476.21 million $1,266
Mar 8, 2 AM $0.952
-0.03%
$476.06 million $1,238
Mar 8, 1 AM $0.952
+0.02%
$476.09 million $1,160
Mar 8, 12 AM $0.952
+0.00%
$476.21 million $1,175
Mar 7, 11 PM $0.952
-0.02%
$476.11 million $1,184
Mar 7, 10 PM $0.952
+0.01%
$476.19 million $1,165
Mar 7, 9 PM $0.952
-0.01%
$476.08 million $1,163
Mar 7, 8 PM $0.952
-0.03%
$475.95 million $1,178
Mar 7, 7 PM $0.952
+0.01%
$476.11 million $1,186
Mar 7, 6 PM $0.952
+0.01%
$476.05 million $1,161
Mar 7, 5 PM $0.952
-0.01%
$476.03 million $1,150
Mar 7, 4 PM $0.952
-0.03%
$476.06 million $1,262
Mar 7, 3 PM $0.952
+0.04%
$476.22 million $1,356
Mar 7, 2 PM $0.952
-0.01%
$476.03 million $1,501
Mar 7, 1 PM $0.952
+0.01%
$476.03 million $1,824
Mar 7, 12 PM $0.952
+0.02%
$476.09 million $1,986
Mar 7, 11 AM $0.952
+0.00%
$476.11 million $2,143
Mar 7, 10 AM $0.952
+0.00%
$476.13 million $2,150
Mar 7, 9 AM $0.952
+0.02%
$476.13 million $2,191
Mar 7, 8 AM $0.952
-0.01%
$476.13 million $2,230
Mar 7, 7 AM $0.952
+0.00%
$476.1 million $2,280
Mar 7, 6 AM $0.952
+0.01%
$476.07 million $2,285
Mar 7, 5 AM $0.952
+0.00%
$476.04 million $2,297
Mar 7, 4 AM $0.952
+0.01%
$476.07 million $2,352
Mar 7, 3 AM $0.952
-0.02%
$476 million $2,373
Mar 7, 2 AM $0.952
+0.01%
$476.18 million $2,387
Mar 7, 1 AM $0.952
-0.02%
$476.14 million $2,389
Mar 7, 12 AM $0.952
-0.03%
$476.03 million $2,465
Mar 6, 11 PM $0.952
+0.03%
$476.17 million $2,492