Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 5 AM $0.952
+0.00%
$476.11 million $608
Apr 26, 4 AM $0.952
-0.01%
$476.05 million $551
Apr 26, 3 AM $0.952
-0.01%
$476.04 million $551
Apr 26, 2 AM $0.952
-0.03%
$476.03 million $550
Apr 26, 1 AM $0.952
-0.04%
$475.95 million $554
Apr 26, 12 AM $0.952
+0.00%
$476.05 million $554
Apr 25, 11 PM $0.952
-0.02%
$476.04 million $573
Apr 25, 10 PM $0.952
+0.03%
$476.05 million $590
Apr 25, 9 PM $0.952
-0.02%
$475.96 million $625
Apr 25, 8 PM $0.952
+0.02%
$476.11 million $660
Apr 25, 7 PM $0.952
-0.01%
$476.04 million $684
Apr 25, 6 PM $0.952
+0.03%
$476.16 million $679
Apr 25, 5 PM $0.952
+0.04%
$476.11 million $700
Apr 25, 4 PM $0.952
-0.03%
$476.05 million $728
Apr 25, 3 PM $0.952
-0.01%
$475.98 million $712
Apr 25, 2 PM $0.952
-0.03%
$475.92 million $774
Apr 25, 1 PM $0.952
+0.00%
$475.98 million $842
Apr 25, 12 PM $0.952
+0.01%
$476.14 million $915
Apr 25, 11 AM $0.952
+0.01%
$475.99 million $960
Apr 25, 10 AM $0.952
-0.03%
$476.02 million $1,050
Apr 25, 9 AM $0.952
+0.04%
$476.12 million $1,056
Apr 25, 8 AM $0.952
-0.02%
$475.95 million $1,100
Apr 25, 7 AM $0.952
+0.04%
$476.14 million $1,171
Apr 25, 6 AM $0.952
-0.02%
$475.92 million $1,255
Apr 25, 5 AM $0.952
+0.02%
$476.11 million $1,274
Apr 25, 4 AM $0.952
+0.00%
$476.04 million $1,291
Apr 25, 3 AM $0.952
+0.01%
$476.04 million $1,318
Apr 25, 2 AM $0.952
-0.02%
$475.92 million $1,369
Apr 25, 1 AM $0.952
+0.02%
$475.99 million $1,419
Apr 25, 12 AM $0.952
-0.04%
$475.88 million $1,437
Apr 24, 11 PM $0.952
+0.01%
$475.98 million $1,430
Apr 24, 10 PM $0.952
+0.00%
$476.01 million $1,416
Apr 24, 9 PM $0.952
-0.01%
$475.95 million $1,418
Apr 24, 8 PM $0.952
+0.01%
$476.06 million $1,414
Apr 24, 7 PM $0.952
-0.01%
$475.93 million $1,444
Apr 24, 6 PM $0.952
-0.03%
$475.9 million $1,483
Apr 24, 5 PM $0.952
-0.02%
$475.9 million $1,541
Apr 24, 4 PM $0.952
-0.02%
$475.96 million $1,701
Apr 24, 3 PM $0.952
+0.03%
$475.95 million $1,730
Apr 24, 2 PM $0.952
+0.04%
$476.04 million $1,797
Apr 24, 1 PM $0.952
+0.04%
$476.02 million $1,791
Apr 24, 12 PM $0.952
+0.02%
$475.92 million $1,760
Apr 24, 11 AM $0.952
-0.04%
$475.83 million $1,772
Apr 24, 10 AM $0.952
+0.00%
$475.99 million $1,752
Apr 24, 9 AM $0.952
+0.01%
$475.91 million $1,829
Apr 24, 8 AM $0.952
+0.03%
$476.06 million $1,876
Apr 24, 7 AM $0.952
+0.02%
$475.93 million $1,925
Apr 24, 6 AM $0.952
-0.01%
$475.85 million $1,898
Apr 24, 5 AM $0.952
-0.03%
$475.9 million $1,904
Apr 24, 4 AM $0.952
-0.04%
$475.87 million $1,932