Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 4 AM $0.952
-0.04%
$475.87 million $1,932
Apr 24, 3 AM $0.952
-0.01%
$475.92 million $1,947
Apr 24, 2 AM $0.952
+0.01%
$475.86 million $1,940
Apr 24, 1 AM $0.952
+0.02%
$476.03 million $1,934
Apr 24, 12 AM $0.952
+0.00%
$475.96 million $1,944
Apr 23, 11 PM $0.952
+0.02%
$476.05 million $2,097
Apr 23, 10 PM $0.952
+0.01%
$475.9 million $2,154
Apr 23, 9 PM $0.952
-0.03%
$475.91 million $2,101
Apr 23, 8 PM $0.952
+0.06%
$476.07 million $2,109
Apr 23, 7 PM $0.952
+0.03%
$475.95 million $2,104
Apr 23, 6 PM $0.952
+0.00%
$475.97 million $2,110
Apr 23, 5 PM $0.952
-0.01%
$475.82 million $2,028
Apr 23, 4 PM $0.952
-0.01%
$475.98 million $1,893
Apr 23, 3 PM $0.952
+0.02%
$476.01 million $1,931
Apr 23, 2 PM $0.952
-0.01%
$476 million $1,947
Apr 23, 1 PM $0.952
+0.01%
$475.93 million $2,059
Apr 23, 12 PM $0.952
-0.03%
$475.9 million $2,117
Apr 23, 11 AM $0.952
+0.00%
$475.89 million $2,162
Apr 23, 10 AM $0.952
-0.02%
$475.9 million $2,151
Apr 23, 9 AM $0.952
-0.03%
$475.87 million $2,075
Apr 23, 8 AM $0.952
+0.01%
$476.04 million $2,043
Apr 23, 7 AM $0.952
-0.03%
$475.88 million $1,984
Apr 23, 6 AM $0.952
-0.03%
$475.89 million $2,045
Apr 23, 5 AM $0.952
+0.00%
$476.01 million $2,039
Apr 23, 4 AM $0.952
-0.03%
$475.91 million $2,278
Apr 23, 3 AM $0.952
+0.01%
$476.07 million $2,253
Apr 23, 2 AM $0.952
+0.00%
$476.05 million $2,335
Apr 23, 1 AM $0.952
+0.02%
$476.04 million $2,387
Apr 23, 12 AM $0.952
-0.01%
$476.01 million $2,412
Apr 22, 11 PM $0.952
+0.02%
$476.02 million $2,270
Apr 22, 10 PM $0.952
+0.02%
$476.03 million $2,238
Apr 22, 9 PM $0.952
+0.00%
$475.95 million $2,390
Apr 22, 8 PM $0.952
+0.02%
$476.02 million $2,255
Apr 22, 7 PM $0.952
+0.00%
$475.98 million $2,311
Apr 22, 6 PM $0.952
-0.02%
$475.99 million $2,337
Apr 22, 5 PM $0.952
-0.01%
$475.89 million $2,353
Apr 22, 4 PM $0.952
+0.04%
$476.15 million $2,357
Apr 22, 3 PM $0.952
-0.02%
$475.95 million $2,314
Apr 22, 2 PM $0.952
-0.03%
$476.02 million $2,269
Apr 22, 1 PM $0.952
+0.01%
$475.97 million $2,161
Apr 22, 12 PM $0.952
+0.01%
$476.08 million $2,072
Apr 22, 11 AM $0.952
+0.00%
$476.1 million $2,086
Apr 22, 10 AM $0.952
+0.00%
$476.06 million $2,072
Apr 22, 9 AM $0.952
-0.01%
$476.12 million $2,112
Apr 22, 8 AM $0.952
-0.04%
$475.97 million $2,098
Apr 22, 7 AM $0.952
+0.01%
$476.2 million $2,093
Apr 22, 6 AM $0.952
+0.00%
$476.15 million $2,108
Apr 22, 5 AM $0.952
-0.01%
$476.09 million $2,088
Apr 22, 4 AM $0.952
+0.00%
$476.03 million $1,853
Apr 22, 3 AM $0.952
-0.02%
$476.04 million $1,797