Crypto Smart Network Historical Data

CSN Page 90
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.598
+0.00%
$ 299 million $ 15,652
Nov 3, 4 PM $ 0.598
+0.00%
$ 299 million $ 15,823
Nov 3, 3 PM $ 0.598
+0.00%
$ 299 million $ 15,791
Nov 3, 2 PM $ 0.598
+0.00%
$ 299 million $ 16,190
Nov 3, 1 PM $ 0.598
+0.00%
$ 299 million $ 15,942
Nov 3, 12 PM $ 0.598
+0.00%
$ 299 million $ 16,058
Nov 3, 11 AM $ 0.598
+0.00%
$ 299 million $ 16,026
Nov 3, 10 AM $ 0.598
+0.00%
$ 299 million $ 16,079
Nov 3, 9 AM $ 0.598
+0.00%
$ 299 million $ 16,150
Nov 3, 8 AM $ 0.598
+0.00%
$ 299 million $ 16,358
Nov 3, 7 AM $ 0.598
+0.00%
$ 299 million $ 16,371
Nov 3, 6 AM $ 0.598
+0.00%
$ 299 million $ 16,393
Nov 3, 5 AM $ 0.598
+0.00%
$ 299 million $ 16,439
Nov 3, 4 AM $ 0.598
+0.00%
$ 299 million $ 16,611
Nov 3, 3 AM $ 0.598
+0.00%
$ 299 million $ 16,611
Nov 3, 2 AM $ 0.598
+0.00%
$ 299 million $ 17,149
Nov 3, 1 AM $ 0.598
+0.00%
$ 299 million $ 17,149
Nov 3, 12 AM $ 0.598
+0.00%
$ 299 million $ 17,108
Nov 2, 11 PM $ 0.598
+0.00%
$ 299 million $ 17,109
Nov 2, 10 PM $ 0.598
+0.00%
$ 299 million $ 16,887
Nov 2, 9 PM $ 0.598
+0.00%
$ 299 million $ 17,099
Nov 2, 8 PM $ 0.598
+0.00%
$ 299 million $ 17,116
Nov 2, 7 PM $ 0.598
+0.00%
$ 299 million $ 17,057
Nov 2, 6 PM $ 0.598
+0.00%
$ 299 million $ 16,842
Nov 2, 5 PM $ 0.598
+0.00%
$ 299 million $ 16,745
Nov 2, 4 PM $ 0.598
+0.00%
$ 299 million $ 16,769
Nov 2, 3 PM $ 0.598
+0.00%
$ 299 million $ 16,898
Nov 2, 2 PM $ 0.598
+0.00%
$ 299 million $ 16,971
Nov 2, 1 PM $ 0.598
+0.00%
$ 299 million $ 16,727
Nov 2, 12 PM $ 0.598
+0.00%
$ 299 million $ 16,868
Nov 2, 11 AM $ 0.598
+0.00%
$ 299 million $ 16,752
Nov 2, 10 AM $ 0.598
+0.00%
$ 299 million $ 16,824
Nov 2, 9 AM $ 0.598
+0.00%
$ 299 million $ 16,663
Nov 2, 8 AM $ 0.598
+0.00%
$ 299 million $ 16,737
Nov 2, 7 AM $ 0.598
+0.00%
$ 299 million $ 16,801
Nov 2, 6 AM $ 0.598
+0.00%
$ 299 million $ 16,506
Nov 2, 5 AM $ 0.598
+0.00%
$ 299 million $ 16,405
Nov 2, 4 AM $ 0.598
+0.00%
$ 299 million $ 16,479
Nov 2, 3 AM $ 0.598
+0.00%
$ 299 million $ 16,488
Nov 2, 2 AM $ 0.598
+0.00%
$ 299 million $ 16,488
Nov 2, 1 AM $ 0.598
+0.00%
$ 299 million $ 16,312
Nov 2, 12 AM $ 0.598
+0.00%
$ 299 million $ 16,272
Nov 1, 11 PM $ 0.598
+0.00%
$ 299 million $ 16,424
Nov 1, 10 PM $ 0.598
+0.00%
$ 299 million $ 16,143
Nov 1, 9 PM $ 0.598
+0.00%
$ 299 million $ 16,305
Nov 1, 8 PM $ 0.598
+0.00%
$ 299 million $ 16,308
Nov 1, 7 PM $ 0.598
+0.00%
$ 299 million $ 16,389
Nov 1, 6 PM $ 0.598
+0.00%
$ 299 million $ 16,285
Nov 1, 5 PM $ 0.598
+0.00%
$ 299 million $ 16,184
Nov 1, 4 PM $ 0.598
+0.00%
$ 299 million $ 16,273