Crypto Smart Network Historical Data

CSN Page 90
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $0.952
+0.03%
$476.17 million $2,492
Mar 6, 10 PM $0.952
+0.01%
$476.18 million $2,541
Mar 6, 9 PM $0.952
+0.00%
$476.15 million $2,544
Mar 6, 8 PM $0.952
+0.05%
$476.2 million $2,578
Mar 6, 7 PM $0.952
+0.01%
$476.1 million $2,603
Mar 6, 6 PM $0.952
-0.02%
$476.05 million $2,610
Mar 6, 5 PM $0.952
-0.03%
$476.01 million $2,621
Mar 6, 4 PM $0.952
-0.03%
$475.99 million $2,629
Mar 6, 3 PM $0.952
+0.01%
$476.2 million $2,683
Mar 6, 2 PM $0.952
-0.01%
$476.05 million $2,812
Mar 6, 1 PM $0.952
+0.02%
$476.12 million $2,586
Mar 6, 12 PM $0.952
-0.04%
$476.01 million $2,503
Mar 6, 11 AM $0.952
-0.01%
$476.09 million $2,426
Mar 6, 10 AM $0.952
-0.01%
$476.14 million $2,553
Mar 6, 9 AM $0.952
+0.02%
$476.2 million $2,627
Mar 6, 8 AM $0.952
+0.01%
$476.13 million $2,691
Mar 6, 7 AM $0.952
+0.01%
$476.18 million $2,753
Mar 6, 6 AM $0.952
+0.00%
$476.2 million $2,768
Mar 6, 5 AM $0.952
+0.01%
$476.19 million $2,815
Mar 6, 4 AM $0.952
-0.03%
$475.96 million $2,850
Mar 6, 3 AM $0.952
+0.03%
$476.1 million $2,856
Mar 6, 2 AM $0.952
+0.01%
$476.02 million $2,848
Mar 6, 1 AM $0.952
+0.05%
$476.21 million $2,839
Mar 6, 12 AM $0.952
-0.01%
$476.07 million $2,863
Mar 5, 11 PM $0.952
+0.00%
$476.02 million $2,902
Mar 5, 10 PM $0.952
-0.02%
$476.01 million $2,940
Mar 5, 9 PM $0.952
+0.01%
$476.06 million $2,933
Mar 5, 8 PM $0.952
-0.01%
$476.02 million $2,973
Mar 5, 7 PM $0.952
+0.00%
$476.02 million $3,010
Mar 5, 6 PM $0.952
-0.02%
$476 million $3,220
Mar 5, 5 PM $0.952
+0.00%
$476.06 million $3,247
Mar 5, 4 PM $0.952
+0.02%
$476.07 million $4,607
Mar 5, 3 PM $0.952
+0.02%
$476.15 million $4,817
Mar 5, 2 PM $0.952
+0.01%
$476.02 million $5,009
Mar 5, 1 PM $0.952
-0.01%
$475.96 million $5,307
Mar 5, 12 PM $0.952
+0.01%
$476 million $5,328
Mar 5, 11 AM $0.952
+0.02%
$476.07 million $5,475
Mar 5, 10 AM $0.952
-0.01%
$475.96 million $5,399
Mar 5, 9 AM $0.952
-0.05%
$475.92 million $5,463
Mar 5, 8 AM $0.952
-0.05%
$475.94 million $5,902
Mar 5, 7 AM $0.952
+0.05%
$476.16 million $6,182
Mar 5, 6 AM $0.952
-0.01%
$475.91 million $6,178
Mar 5, 5 AM $0.952
-0.01%
$476.03 million $6,277
Mar 5, 4 AM $0.952
+0.02%
$476.06 million $6,202
Mar 5, 3 AM $0.952
-0.02%
$475.94 million $6,207
Mar 5, 2 AM $0.952
+0.02%
$476.07 million $6,264
Mar 5, 1 AM $0.952
+0.01%
$476.09 million $6,327
Mar 5, 12 AM $0.952
-0.01%
$475.91 million $6,304
Mar 4, 11 PM $0.952
-0.03%
$476.01 million $6,254
Mar 4, 10 PM $0.952
+0.00%
$476.04 million $6,197