Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 3 AM $0.952
-0.02%
$476.04 million $1,797
Apr 22, 2 AM $0.952
+0.01%
$476.03 million $1,732
Apr 22, 1 AM $0.952
-0.05%
$475.92 million $1,586
Apr 22, 12 AM $0.952
+0.03%
$476.06 million $1,617
Apr 21, 11 PM $0.952
+0.03%
$476.06 million $1,606
Apr 21, 10 PM $0.952
+0.00%
$476.05 million $1,459
Apr 21, 9 PM $0.952
+0.02%
$476.02 million $1,576
Apr 21, 8 PM $0.952
+0.01%
$475.97 million $1,612
Apr 21, 7 PM $0.952
+0.00%
$476.06 million $1,615
Apr 21, 6 PM $0.952
-0.01%
$475.92 million $1,617
Apr 21, 5 PM $0.952
-0.03%
$475.94 million $1,714
Apr 21, 4 PM $0.952
+0.00%
$476.05 million $1,674
Apr 21, 3 PM $0.952
+0.03%
$476.08 million $1,679
Apr 21, 2 PM $0.952
+0.03%
$476.14 million $1,693
Apr 21, 1 PM $0.952
+0.00%
$475.96 million $1,725
Apr 21, 12 PM $0.952
+0.00%
$476.11 million $1,727
Apr 21, 11 AM $0.952
-0.02%
$475.87 million $1,699
Apr 21, 10 AM $0.952
+0.01%
$476.05 million $1,680
Apr 21, 9 AM $0.952
+0.02%
$475.99 million $1,672
Apr 21, 8 AM $0.952
+0.01%
$476.1 million $1,677
Apr 21, 7 AM $0.952
+0.00%
$476.01 million $1,722
Apr 21, 6 AM $0.952
+0.03%
$476.11 million $1,779
Apr 21, 5 AM $0.952
-0.01%
$475.87 million $1,751
Apr 21, 4 AM $0.952
+0.00%
$475.95 million $1,789
Apr 21, 3 AM $0.952
+0.01%
$475.96 million $1,799
Apr 21, 2 AM $0.952
-0.02%
$475.92 million $1,801
Apr 21, 1 AM $0.952
+0.00%
$475.96 million $1,773
Apr 21, 12 AM $0.952
-0.01%
$476 million $1,818
Apr 20, 11 PM $0.952
-0.01%
$475.9 million $1,848
Apr 20, 10 PM $0.952
-0.03%
$475.9 million $1,863
Apr 20, 9 PM $0.952
-0.01%
$475.82 million $1,969
Apr 20, 8 PM $0.952
-0.01%
$475.9 million $1,916
Apr 20, 7 PM $0.952
-0.02%
$475.97 million $1,912
Apr 20, 6 PM $0.952
-0.01%
$476 million $1,851
Apr 20, 5 PM $0.952
-0.03%
$475.91 million $1,738
Apr 20, 4 PM $0.952
+0.03%
$475.95 million $1,784
Apr 20, 3 PM $0.952
+0.01%
$476 million $1,778
Apr 20, 2 PM $0.952
+0.03%
$475.96 million $1,736
Apr 20, 1 PM $0.952
-0.01%
$475.96 million $1,660
Apr 20, 12 PM $0.952
+0.02%
$476 million $1,651
Apr 20, 11 AM $0.952
-0.04%
$475.86 million $1,631
Apr 20, 10 AM $0.952
+0.00%
$475.95 million $1,643
Apr 20, 9 AM $0.952
+0.03%
$476.07 million $1,623
Apr 20, 8 AM $0.952
+0.03%
$476.06 million $1,579
Apr 20, 7 AM $0.952
+0.02%
$476 million $1,510
Apr 20, 6 AM $0.952
+0.04%
$476.08 million $1,457
Apr 20, 5 AM $0.952
-0.06%
$475.84 million $1,484
Apr 20, 4 AM $0.952
+0.01%
$475.96 million $1,435
Apr 20, 3 AM $0.952
+0.00%
$475.97 million $1,443
Apr 20, 2 AM $0.952
+0.04%
$476.07 million $1,415