Crypto Smart Network Historical Data

CSN Page 91
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.952
+0.00%
$476.04 million $6,197
Mar 4, 9 PM $0.952
-0.01%
$476.01 million $6,135
Mar 4, 8 PM $0.952
+0.04%
$476.01 million $6,119
Mar 4, 7 PM $0.952
+0.02%
$475.96 million $6,009
Mar 4, 6 PM $0.952
-0.04%
$475.84 million $5,732
Mar 4, 5 PM $0.952
-0.01%
$475.93 million $5,681
Mar 4, 4 PM $0.952
+0.00%
$-- $5,498
Mar 4, 1 PM $0.952
-0.01%
$476.09 million $4,807
Mar 4, 12 PM $0.952
+0.01%
$476.13 million $4,722
Mar 4, 11 AM $0.952
+0.00%
$476.09 million $4,713
Mar 4, 9 AM $0.952
+0.04%
$476.22 million $4,371
Mar 4, 8 AM $0.952
-0.02%
$476.03 million $4,131
Mar 4, 7 AM $0.952
+0.01%
$476.18 million $3,826
Mar 4, 6 AM $0.952
+0.02%
$476.18 million $3,780
Mar 4, 5 AM $0.952
-0.01%
$476.1 million $3,747
Mar 4, 4 AM $0.952
+0.00%
$475.99 million $3,770
Mar 4, 3 AM $0.952
-0.03%
$476.09 million $3,779
Mar 4, 2 AM $0.952
-0.01%
$475.97 million $3,672
Mar 4, 1 AM $0.952
+0.01%
$476.02 million $3,759
Mar 4, 12 AM $0.952
+0.01%
$475.99 million $3,682
Mar 3, 11 PM $0.952
-0.03%
$475.97 million $3,714
Mar 3, 10 PM $0.952
+0.00%
$476.06 million $3,818
Mar 3, 9 PM $0.952
+0.02%
$476.06 million $3,891
Mar 3, 8 PM $0.952
+0.01%
$475.98 million $3,852
Mar 3, 7 PM $0.952
+0.01%
$476.04 million $3,934
Mar 3, 6 PM $0.952
-0.02%
$476.01 million $3,999
Mar 3, 5 PM $0.952
+0.03%
$476.09 million $3,964
Mar 3, 4 PM $0.952
+0.00%
$476.1 million $4,016
Mar 3, 3 PM $0.952
+0.01%
$476.05 million $4,142
Mar 3, 2 PM $0.952
-0.01%
$476.01 million $4,686
Mar 3, 1 PM $0.952
-0.01%
$476.08 million $4,820
Mar 3, 12 PM $0.952
+0.02%
$476.19 million $4,840
Mar 3, 11 AM $0.952
+0.00%
$476.2 million $4,768
Mar 3, 10 AM $0.952
+0.03%
$476.1 million $4,732
Mar 3, 9 AM $0.953
+0.07%
$476.26 million $4,707
Mar 3, 8 AM $0.952
+0.04%
$476.24 million $4,637
Mar 3, 7 AM $0.952
+0.02%
$476.16 million $4,546
Mar 3, 6 AM $0.952
+0.01%
$476.1 million $4,494
Mar 3, 5 AM $0.952
-0.01%
$476.07 million $4,511
Mar 3, 4 AM $0.952
-0.01%
$476.06 million $4,471
Mar 3, 3 AM $0.952
+0.01%
$476.13 million $4,502
Mar 3, 2 AM $0.952
+0.06%
$476.23 million $4,435
Mar 3, 1 AM $0.952
+0.02%
$476.08 million $4,418
Mar 3, 12 AM $0.952
-0.01%
$475.99 million $4,457
Mar 2, 11 PM $0.952
+0.00%
$475.95 million $4,458
Mar 2, 10 PM $0.952
+0.01%
$475.91 million $4,449
Mar 2, 9 PM $0.952
+0.02%
$476.03 million $4,510
Mar 2, 8 PM $0.952
+0.03%
$476.01 million $4,538
Mar 2, 7 PM $0.952
-0.02%
$475.94 million $4,504
Mar 2, 6 PM $0.952
-0.01%
$476.07 million $4,485