Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $0.952
+0.04%
$476.07 million $1,415
Apr 20, 1 AM $0.952
-0.03%
$475.91 million $1,406
Apr 20, 12 AM $0.952
+0.03%
$476.06 million $1,374
Apr 19, 11 PM $0.952
+0.04%
$476.07 million $1,319
Apr 19, 10 PM $0.952
+0.03%
$476.07 million $1,300
Apr 19, 9 PM $0.952
-0.04%
$475.92 million $1,196
Apr 19, 8 PM $0.952
-0.02%
$475.94 million $1,160
Apr 19, 7 PM $0.952
-0.01%
$476.06 million $1,115
Apr 19, 6 PM $0.952
-0.01%
$476.05 million $1,101
Apr 19, 5 PM $0.952
-0.02%
$475.9 million $1,100
Apr 19, 4 PM $0.952
+0.04%
$476.08 million $1,042
Apr 19, 3 PM $0.952
+0.01%
$475.99 million $1,042
Apr 19, 2 PM $0.952
+0.01%
$476 million $1,001
Apr 19, 1 PM $0.952
-0.01%
$475.83 million $1,028
Apr 19, 12 PM $0.952
+0.00%
$475.98 million $982
Apr 19, 11 AM $0.952
+0.01%
$476.02 million $973
Apr 19, 10 AM $0.952
+0.00%
$475.97 million $1,020
Apr 19, 9 AM $0.952
+0.00%
$475.92 million $1,055
Apr 19, 8 AM $0.952
+0.01%
$476.03 million $1,070
Apr 19, 7 AM $0.952
-0.03%
$475.89 million $1,116
Apr 19, 6 AM $0.952
+0.01%
$476.04 million $1,057
Apr 19, 5 AM $0.952
-0.02%
$475.95 million $1,032
Apr 19, 4 AM $0.952
+0.02%
$476.07 million $1,034
Apr 19, 3 AM $0.952
+0.03%
$476.02 million $1,032
Apr 19, 2 AM $0.952
-0.01%
$476.03 million $1,054
Apr 19, 1 AM $0.952
-0.01%
$476 million $1,056
Apr 19, 12 AM $0.952
-0.02%
$475.93 million $1,049
Apr 18, 11 PM $0.952
+0.01%
$476.04 million $1,085
Apr 18, 10 PM $0.952
-0.02%
$475.92 million $1,146
Apr 18, 9 PM $0.952
+0.02%
$475.95 million $1,215
Apr 18, 8 PM $0.952
-0.01%
$475.96 million $1,228
Apr 18, 7 PM $0.952
-0.03%
$476.01 million $1,251
Apr 18, 6 PM $0.952
+0.00%
$476.11 million $1,333
Apr 18, 5 PM $0.952
-0.05%
$475.86 million $1,388
Apr 18, 4 PM $0.952
-0.03%
$476.02 million $1,502
Apr 18, 3 PM $0.952
+0.00%
$476.03 million $1,649
Apr 18, 2 PM $0.952
+0.00%
$476.05 million $1,814
Apr 18, 1 PM $0.952
+0.04%
$476.14 million $2,114
Apr 18, 12 PM $0.952
+0.01%
$476.02 million $2,643
Apr 18, 11 AM $0.952
+0.01%
$475.97 million $2,710
Apr 18, 10 AM $0.952
+0.04%
$476.15 million $2,679
Apr 18, 9 AM $0.952
+0.02%
$476.12 million $2,703
Apr 18, 8 AM $0.952
+0.00%
$475.89 million $2,864
Apr 18, 7 AM $0.952
+0.04%
$476.12 million $2,954
Apr 18, 6 AM $0.952
+0.04%
$476.14 million $3,033
Apr 18, 5 AM $0.952
-0.01%
$475.9 million $3,070
Apr 18, 4 AM $0.952
-0.01%
$476.05 million $3,035
Apr 18, 3 AM $0.952
-0.01%
$476.04 million $3,005
Apr 18, 2 AM $0.952
+0.01%
$476.06 million $2,771
Apr 18, 1 AM $0.952
-0.02%
$475.9 million $3,040