Crypto Smart Network Historical Data

CSN Page 92
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.952
-0.01%
$476.07 million $4,485
Mar 2, 5 PM $0.952
-0.02%
$475.83 million $4,475
Mar 2, 4 PM $0.952
-0.02%
$475.96 million $4,339
Mar 2, 3 PM $0.952
-0.02%
$476.12 million $4,100
Mar 2, 2 PM $0.952
-0.02%
$476.2 million $3,456
Mar 2, 1 PM $0.953
+0.04%
$476.29 million $3,237
Mar 2, 12 PM $0.952
-0.01%
$476.07 million $3,172
Mar 2, 11 AM $0.952
-0.02%
$476.06 million $3,140
Mar 2, 10 AM $0.952
+0.01%
$476.09 million $3,055
Mar 2, 9 AM $0.952
-0.01%
$476.04 million $3,106
Mar 2, 8 AM $0.952
+0.01%
$476.22 million $3,012
Mar 2, 7 AM $0.952
-0.01%
$476.07 million $3,015
Mar 2, 6 AM $0.952
-0.02%
$476.04 million $3,021
Mar 2, 5 AM $0.952
+0.02%
$476.02 million $3,071
Mar 2, 4 AM $0.952
-0.03%
$476.01 million $3,025
Mar 2, 3 AM $0.952
+0.02%
$476.12 million $3,097
Mar 2, 2 AM $0.952
-0.04%
$475.95 million $3,076
Mar 2, 1 AM $0.952
+0.00%
$476.06 million $3,315
Mar 2, 12 AM $0.952
-0.01%
$476.04 million $3,398
Mar 1, 11 PM $0.952
-0.03%
$476.07 million $3,357
Mar 1, 10 PM $0.952
+0.05%
$476.23 million $3,291
Mar 1, 9 PM $0.952
-0.01%
$475.98 million $3,274
Mar 1, 8 PM $0.952
+0.02%
$476 million $3,254
Mar 1, 7 PM $0.952
+0.05%
$476.12 million $3,249
Mar 1, 6 PM $0.952
-0.04%
$475.98 million $3,395
Mar 1, 5 PM $0.952
+0.02%
$476.12 million $3,352
Mar 1, 4 PM $0.952
-0.05%
$475.86 million $3,309
Mar 1, 3 PM $0.952
+0.00%
$476.1 million $3,186
Mar 1, 2 PM $0.952
-0.03%
$476.02 million $3,153
Mar 1, 1 PM $0.952
+0.02%
$476.11 million $3,236
Mar 1, 12 PM $0.952
-0.02%
$476.09 million $3,283
Mar 1, 11 AM $0.952
-0.03%
$476.01 million $3,287
Mar 1, 10 AM $0.952
+0.03%
$476.12 million $3,407
Mar 1, 9 AM $0.952
+0.01%
$476.01 million $3,451
Mar 1, 8 AM $0.952
-0.03%
$475.96 million $3,428
Mar 1, 7 AM $0.952
-0.01%
$476 million $3,460
Mar 1, 6 AM $0.952
-0.01%
$476.07 million $3,696
Mar 1, 5 AM $0.952
-0.02%
$476.06 million $3,983
Mar 1, 4 AM $0.952
+0.02%
$476.09 million $3,897
Mar 1, 3 AM $0.952
+0.02%
$475.97 million $3,823
Mar 1, 2 AM $0.952
+0.01%
$476.07 million $3,748
Mar 1, 1 AM $0.952
+0.04%
$476.02 million $3,430
Mar 1, 12 AM $0.952
-0.02%
$475.85 million $3,272
Download