Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 1 AM $0.952
-0.02%
$475.9 million $3,040
Apr 18, 12 AM $0.952
-0.01%
$475.99 million $3,065
Apr 17, 11 PM $0.952
+0.01%
$476.01 million $3,090
Apr 17, 10 PM $0.952
+0.01%
$476.04 million $3,020
Apr 17, 9 PM $0.952
-0.01%
$476.01 million $2,958
Apr 17, 8 PM $0.952
+0.00%
$475.93 million $3,016
Apr 17, 7 PM $0.952
-0.01%
$475.95 million $3,021
Apr 17, 6 PM $0.952
+0.03%
$475.95 million $3,014
Apr 17, 5 PM $0.952
+0.01%
$475.92 million $2,990
Apr 17, 4 PM $0.952
-0.03%
$475.89 million $2,910
Apr 17, 3 PM $0.952
+0.01%
$476.07 million $2,810
Apr 17, 2 PM $0.952
+0.00%
$476.05 million $2,733
Apr 17, 1 PM $0.952
+0.04%
$476.19 million $2,578
Apr 17, 12 PM $0.952
-0.02%
$475.98 million $2,213
Apr 17, 11 AM $0.952
-0.03%
$475.93 million $2,112
Apr 17, 10 AM $0.952
+0.02%
$476.11 million $2,183
Apr 17, 9 AM $0.952
+0.02%
$476.21 million $2,117
Apr 17, 8 AM $0.952
+0.02%
$476.17 million $1,974
Apr 17, 7 AM $0.952
+0.01%
$476.03 million $1,882
Apr 17, 6 AM $0.952
-0.01%
$476.06 million $1,864
Apr 17, 5 AM $0.952
+0.00%
$475.96 million $1,882
Apr 17, 4 AM $0.952
-0.01%
$476.05 million $1,889
Apr 17, 3 AM $0.952
+0.00%
$475.99 million $1,931
Apr 17, 2 AM $0.952
+0.00%
$476.13 million $1,922
Apr 17, 1 AM $0.952
+0.00%
$476.12 million $1,927
Apr 17, 12 AM $0.952
-0.02%
$476.06 million $1,938
Apr 16, 11 PM $0.952
+0.00%
$476.08 million $1,945
Apr 16, 10 PM $0.952
+0.04%
$476.11 million $1,976
Apr 16, 9 PM $0.952
-0.01%
$475.94 million $1,991
Apr 16, 8 PM $0.952
+0.02%
$476.02 million $1,992
Apr 16, 7 PM $0.952
-0.02%
$476.07 million $1,968
Apr 16, 6 PM $0.952
-0.02%
$476.04 million $1,970
Apr 16, 5 PM $0.952
-0.01%
$476.08 million $1,939
Apr 16, 4 PM $0.952
+0.01%
$476.04 million $1,948
Apr 16, 3 PM $0.952
+0.01%
$475.98 million $1,897
Apr 16, 2 PM $0.952
-0.04%
$475.97 million $1,824
Apr 16, 1 PM $0.952
+0.01%
$476.04 million $1,753
Apr 16, 12 PM $0.952
+0.02%
$476.22 million $1,625
Apr 16, 11 AM $0.952
-0.01%
$476.11 million $1,662
Apr 16, 10 AM $0.952
-0.02%
$475.98 million $1,611
Apr 16, 9 AM $0.952
-0.03%
$476.01 million $1,617
Apr 16, 8 AM $0.952
+0.02%
$476.16 million $1,635
Apr 16, 7 AM $0.952
-0.01%
$476.07 million $1,569
Apr 16, 6 AM $0.952
+0.03%
$476.11 million $1,650
Apr 16, 5 AM $0.952
-0.04%
$475.94 million $1,672
Apr 16, 4 AM $0.952
-0.02%
$476.06 million $1,669
Apr 16, 3 AM $0.952
+0.03%
$476.07 million $1,654
Apr 16, 2 AM $0.952
-0.01%
$476.03 million $1,632
Apr 16, 1 AM $0.952
+0.03%
$476.08 million $1,645
Apr 16, 12 AM $0.952
+0.02%
$476.07 million $1,651