Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 12 AM $0.952
+0.02%
$476.07 million $1,651
Apr 15, 11 PM $0.952
-0.04%
$475.94 million $1,641
Apr 15, 10 PM $0.952
-0.02%
$476.03 million $1,641
Apr 15, 9 PM $0.952
+0.01%
$476.05 million $1,639
Apr 15, 8 PM $0.952
+0.00%
$475.91 million $1,643
Apr 15, 7 PM $0.952
-0.02%
$475.99 million $1,633
Apr 15, 6 PM $0.952
-0.01%
$475.94 million $1,643
Apr 15, 5 PM $0.952
+0.01%
$476.14 million $1,713
Apr 15, 4 PM $0.952
-0.04%
$475.96 million $1,761
Apr 15, 3 PM $0.952
+0.00%
$476.05 million $1,838
Apr 15, 2 PM $0.952
-0.03%
$475.99 million $1,978
Apr 15, 1 PM $0.952
+0.00%
$475.99 million $2,313
Apr 15, 12 PM $0.952
+0.00%
$476.03 million $2,483
Apr 15, 11 AM $0.952
-0.01%
$476.04 million $2,467
Apr 15, 10 AM $0.952
-0.01%
$475.97 million $2,526
Apr 15, 9 AM $0.952
-0.01%
$476.06 million $2,500
Apr 15, 8 AM $0.952
-0.05%
$475.99 million $2,524
Apr 15, 7 AM $0.952
+0.02%
$476.11 million $2,564
Apr 15, 6 AM $0.952
+0.00%
$475.93 million $2,588
Apr 15, 5 AM $0.952
-0.02%
$475.98 million $2,596
Apr 15, 4 AM $0.952
+0.01%
$476.06 million $2,608
Apr 15, 3 AM $0.952
-0.01%
$475.98 million $2,599
Apr 15, 2 AM $0.952
+0.00%
$476 million $2,617
Apr 15, 1 AM $0.952
-0.01%
$475.8 million $2,635
Apr 15, 12 AM $0.952
+0.01%
$475.96 million $2,703
Apr 14, 11 PM $0.952
+0.01%
$476.04 million $2,745
Apr 14, 10 PM $0.952
-0.04%
$475.93 million $2,948
Apr 14, 9 PM $0.952
-0.05%
$475.87 million $3,208
Apr 14, 8 PM $0.952
-0.01%
$475.98 million $3,254
Apr 14, 7 PM $0.952
-0.03%
$475.85 million $3,331
Apr 14, 6 PM $0.952
+0.00%
$475.99 million $3,407
Apr 14, 5 PM $0.952
-0.04%
$475.88 million $3,330
Apr 14, 4 PM $0.952
-0.01%
$475.85 million $3,372
Apr 14, 3 PM $0.952
+0.00%
$475.91 million $3,335
Apr 14, 2 PM $0.952
-0.04%
$475.8 million $3,306
Apr 14, 1 PM $0.952
+0.04%
$476.14 million $3,060
Apr 14, 12 PM $0.952
+0.01%
$476.05 million $2,899
Apr 14, 11 AM $0.952
+0.05%
$476.15 million $2,923
Apr 14, 10 AM $0.952
-0.02%
$475.91 million $2,889
Apr 14, 9 AM $0.952
+0.01%
$475.89 million $2,813
Apr 14, 8 AM $0.952
+0.00%
$475.99 million $2,738
Apr 14, 7 AM $0.952
+0.04%
$475.97 million $2,702
Apr 14, 6 AM $0.952
+0.03%
$475.95 million $2,492
Apr 14, 5 AM $0.952
+0.00%
$475.83 million $2,601
Apr 14, 4 AM $0.952
-0.02%
$475.85 million $2,585
Apr 14, 3 AM $0.952
+0.01%
$475.95 million $2,573
Apr 14, 2 AM $0.952
-0.03%
$475.92 million $2,565
Apr 14, 1 AM $0.952
+0.02%
$476.05 million $2,496
Apr 14, 12 AM $0.952
-0.02%
$475.94 million $2,469
Apr 13, 11 PM $0.952
-0.01%
$475.91 million $2,390