Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Smart Network Historical Data

CSN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.952
+0.00%
$476.11 million $1,585
Apr 9, 7 PM $0.952
-0.01%
$476.09 million $1,545
Apr 9, 6 PM $0.953
+0.06%
$476.27 million $1,539
Apr 9, 5 PM $0.952
-0.02%
$476.08 million $1,569
Apr 9, 4 PM $0.952
-0.06%
$476.01 million $1,545
Apr 9, 3 PM $0.952
+0.01%
$476.16 million $1,451
Apr 9, 2 PM $0.953
+0.04%
$476.32 million $1,370
Apr 9, 1 PM $0.952
-0.01%
$476.15 million $1,529
Apr 9, 12 PM $0.952
+0.01%
$476.21 million $1,692
Apr 9, 11 AM $0.952
-0.01%
$476.1 million $1,750
Apr 9, 10 AM $0.952
-0.02%
$476.09 million $1,775
Apr 9, 9 AM $0.952
-0.03%
$475.99 million $1,806
Apr 9, 8 AM $0.952
-0.01%
$476.12 million $1,832
Apr 9, 7 AM $0.952
+0.04%
$476.21 million $1,820
Apr 9, 6 AM $0.952
+0.01%
$476.09 million $1,864
Apr 9, 5 AM $0.952
+0.01%
$476.1 million $1,905
Apr 9, 4 AM $0.952
+0.01%
$476.19 million $1,926
Apr 9, 3 AM $0.952
+0.00%
$476.12 million $1,969
Apr 9, 2 AM $0.952
-0.02%
$476.07 million $1,982
Apr 9, 1 AM $0.952
+0.00%
$476.12 million $1,999
Apr 9, 12 AM $0.952
+0.03%
$476.21 million $2,034
Apr 8, 11 PM $0.952
+0.00%
$476.19 million $2,118
Apr 8, 10 PM $0.952
+0.01%
$476.23 million $2,472
Apr 8, 9 PM $0.952
-0.02%
$476.11 million $2,681
Apr 8, 8 PM $0.952
-0.04%
$475.96 million $2,822
Apr 8, 7 PM $0.952
-0.04%
$476.01 million $2,857
Apr 8, 6 PM $0.952
+0.02%
$476.13 million $2,921
Apr 8, 5 PM $0.952
-0.02%
$475.93 million $2,882
Apr 8, 4 PM $0.952
-0.05%
$476.02 million $2,891
Apr 8, 3 PM $0.952
-0.03%
$476.12 million $3,089
Apr 8, 2 PM $0.952
+0.00%
$476.19 million $2,897
Apr 8, 1 PM $0.952
-0.01%
$476.11 million $2,807
Apr 8, 12 PM $0.952
-0.04%
$476.02 million $2,603
Apr 8, 11 AM $0.952
+0.00%
$476.09 million $2,606
Apr 8, 10 AM $0.952
+0.03%
$476.17 million $2,585
Apr 8, 9 AM $0.952
+0.00%
$476.14 million $2,670
Apr 8, 8 AM $0.952
-0.03%
$476.05 million $2,627
Apr 8, 7 AM $0.952
+0.01%
$476.15 million $2,626
Apr 8, 6 AM $0.952
-0.03%
$476.14 million $2,575
Apr 8, 5 AM $0.953
+0.02%
$476.3 million $2,548
Apr 8, 4 AM $0.952
+0.00%
$476.12 million $2,467
Apr 8, 3 AM $0.952
-0.03%
$476.14 million $2,471
Apr 8, 2 AM $0.953
+0.04%
$476.3 million $2,459
Apr 8, 1 AM $0.953
-0.03%
$476.25 million $2,395
Apr 8, 12 AM $0.952
-0.03%
$476.1 million $2,369
Apr 7, 11 PM $0.952
+0.02%
$476.23 million $2,315
Apr 7, 10 PM $0.952
-0.03%
$476.11 million $1,998
Apr 7, 9 PM $0.952
-0.03%
$476.1 million $1,791
Apr 7, 8 PM $0.952
+0.00%
$476.17 million $1,681
Apr 7, 7 PM $0.952
-0.03%
$476.14 million $1,599