Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.952
-0.03%
$476.14 million $1,599
Apr 7, 6 PM $0.953
+0.01%
$476.28 million $1,569
Apr 7, 5 PM $0.952
-0.05%
$476.07 million $1,585
Apr 7, 4 PM $0.952
-0.04%
$476.07 million $1,581
Apr 7, 3 PM $0.952
-0.01%
$476.17 million $1,634
Apr 7, 2 PM $0.952
+0.00%
$476.23 million $1,640
Apr 7, 1 PM $0.952
+0.00%
$476.13 million $1,634
Apr 7, 12 PM $0.952
+0.03%
$476.2 million $1,635
Apr 7, 11 AM $0.952
-0.03%
$476.1 million $1,618
Apr 7, 10 AM $0.952
+0.00%
$476.08 million $1,601
Apr 7, 9 AM $0.952
-0.01%
$475.95 million $1,554
Apr 7, 8 AM $0.952
+0.01%
$476.21 million $1,731
Apr 7, 7 AM $0.952
+0.02%
$476.24 million $1,756
Apr 7, 6 AM $0.952
+0.02%
$476.18 million $1,787
Apr 7, 5 AM $0.952
-0.02%
$476.08 million $1,802
Apr 7, 4 AM $0.952
+0.03%
$476.19 million $1,815
Apr 7, 3 AM $0.952
-0.01%
$476.12 million $1,812
Apr 7, 2 AM $0.952
+0.01%
$476.18 million $1,848
Apr 7, 1 AM $0.953
+0.03%
$476.26 million $1,895
Apr 7, 12 AM $0.952
+0.01%
$476.21 million $1,885
Apr 6, 11 PM $0.952
+0.03%
$476.19 million $1,972
Apr 6, 10 PM $0.952
-0.01%
$476.22 million $2,050
Apr 6, 9 PM $0.952
-0.02%
$475.97 million $2,089
Apr 6, 8 PM $0.952
-0.02%
$476.08 million $2,079
Apr 6, 7 PM $0.952
+0.01%
$476.24 million $2,049
Apr 6, 6 PM $0.952
-0.03%
$476.15 million $2,025
Apr 6, 5 PM $0.952
-0.02%
$476.01 million $1,960
Apr 6, 4 PM $0.952
-0.02%
$476.09 million $1,905
Apr 6, 3 PM $0.952
-0.04%
$475.95 million $1,822
Apr 6, 2 PM $0.952
+0.02%
$476.16 million $1,838
Apr 6, 1 PM $0.952
+0.03%
$476.23 million $1,719
Apr 6, 12 PM $0.953
+0.03%
$476.27 million $1,693
Apr 6, 11 AM $0.952
-0.04%
$476.02 million $1,665
Apr 6, 10 AM $0.952
-0.01%
$476.11 million $1,651
Apr 6, 9 AM $0.952
+0.02%
$476.22 million $1,599
Apr 6, 8 AM $0.952
-0.03%
$476.16 million $1,380
Apr 6, 7 AM $0.952
+0.01%
$476.2 million $1,328
Apr 6, 6 AM $0.953
+0.02%
$476.38 million $1,310
Apr 6, 5 AM $0.953
-0.01%
$476.32 million $1,312
Apr 6, 4 AM $0.953
-0.01%
$476.32 million $1,288
Apr 6, 3 AM $0.953
+0.00%
$476.38 million $1,234
Apr 6, 2 AM $0.953
-0.02%
$476.3 million $1,197
Apr 6, 1 AM $0.952
-0.01%
$476.23 million $1,111
Apr 6, 12 AM $0.952
-0.01%
$476.18 million $1,081
Apr 5, 11 PM $0.953
+0.02%
$476.27 million $946
Apr 5, 10 PM $0.952
-0.02%
$476.21 million $797
Apr 5, 9 PM $0.953
+0.04%
$476.38 million $739
Apr 5, 8 PM $0.952
-0.01%
$476.24 million $713
Apr 5, 7 PM $0.953
-0.01%
$476.26 million $703
Apr 5, 6 PM $0.952
+0.00%
$476.15 million $728