Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.953
+0.00%
$ 476.54 million $ 3,621
Yesterday $ 0.953
-0.06%
$ 476.28 million $ 3,597
Jul 5, 2026 $ 0.953
+0.00%
$ 476.57 million $ 1,342
Jul 4, 2026 $ 0.953
+0.01%
$ 476.44 million $ 1,152
Jul 3, 2026 $ 0.953
-0.07%
$ 476.4 million $ 1,591
Jul 2, 2026 $ 0.953
+0.05%
$ 476.75 million $ 2,771
Jul 1, 2026 $ 0.953
-0.08%
$ 476.52 million $ 2,378
Jun 30, 2026 $ 0.954
+0.01%
$ 476.9 million $ 2,522
Jun 29, 2026 $ 0.954
+0.01%
$ 476.85 million $ 2,116
Jun 28, 2026 $ 0.954
+0.05%
$ 476.91 million $ 888
Jun 27, 2026 $ 0.953
+0.00%
$ 476.75 million $ 916
Jun 26, 2026 $ 0.954
-0.01%
$ 476.76 million $ 2,744
Jun 25, 2026 $ 0.954
+0.03%
$ 476.89 million $ 2,831
Jun 24, 2026 $ 0.954
+0.01%
$ 476.75 million $ 2,692
Jun 23, 2026 $ 0.953
-0.01%
$ 476.71 million $ 1,845
Jun 22, 2026 $ 0.953
+0.01%
$ 476.63 million $ 2,468
Jun 21, 2026 $ 0.953
+0.01%
$ 476.73 million $ 1,570
Jun 20, 2026 $ 0.954
+0.07%
$ 476.76 million $ 1,281
Jun 19, 2026 $ 0.953
-0.02%
$ 476.58 million $ 1,343
Jun 18, 2026 $ 0.953
+0.05%
$ 476.67 million $ 2,158
Jun 17, 2026 $ 0.953
+0.02%
$ 476.6 million $ 2,042
Jun 16, 2026 $ 0.953
+0.04%
$ 476.68 million $ 1,850
Jun 15, 2026 $ 0.953
-0.04%
$ 476.32 million $ 2,604
Jun 14, 2026 $ 0.953
+0.00%
$ 476.3 million $ 1,500
Jun 13, 2026 $ 0.952
-0.04%
$ 476.22 million $ 1,060
Jun 12, 2026 $ 0.953
-0.04%
$ 476.32 million $ 1,727
Jun 11, 2026 $ 0.953
+0.05%
$ 476.7 million $ 1,929
Jun 10, 2026 $ 0.953
+0.07%
$ 476.66 million $ 1,842
Jun 9, 2026 $ 0.953
+0.06%
$ 476.44 million $ 3,793
Jun 8, 2026 $ 0.953
+0.01%
$ 476.32 million $ 2,479
Jun 7, 2026 $ 0.953
+0.01%
$ 476.26 million $ 2,490
Jun 6, 2026 $ 0.953
+0.06%
$ 476.4 million $ 2,284
Jun 5, 2026 $ 0.952
-0.11%
$ 476.07 million $ 6,150
Jun 4, 2026 $ 0.953
-0.02%
$ 476.57 million $ 4,310
Jun 3, 2026 $ 0.954
+0.04%
$ 476.86 million $ 3,485
Jun 2, 2026 $ 0.953
-0.04%
$ 476.62 million $ 3,963
Jun 1, 2026 $ 0.954
+0.01%
$ 476.8 million $ 2,686
May 31, 2026 $ 0.953
-0.03%
$ 476.74 million $ 1,002
May 30, 2026 $ 0.954
+0.04%
$ 476.86 million $ 1,081
May 29, 2026 $ 0.953
+0.02%
$ 476.72 million $ 2,016
May 28, 2026 $ 0.954
+0.04%
$ 476.86 million $ 2,644
May 27, 2026 $ 0.954
+0.02%
$ 476.92 million $ 2,144
May 26, 2026 $ 0.954
+0.04%
$ 476.82 million $ 2,318
May 25, 2026 $ 0.953
+0.00%
$ 476.62 million $ 1,223
May 24, 2026 $ 0.954
+0.04%
$ 476.81 million $ 1,226
May 23, 2026 $ 0.953
+0.01%
$ 476.66 million $ 2,046
May 22, 2026 $ 0.953
+0.06%
$ 476.71 million $ 1,926
May 21, 2026 $ 0.953
-0.05%
$ 476.42 million $ 1,968
May 20, 2026 $ 0.953
+0.02%
$ 476.65 million $ 1,750
May 19, 2026 $ 0.953
+0.01%
$ 476.4 million $ 1,910
Download