DAISY Historical Data

DS Page 2
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.0000381
+0.00%
$ 19,039 $ 428
9:27 AM $ 0.0000374
+0.00%
$ 18,711 $ 413
9:23 AM $ 0.0000362
+0.00%
$ 18,086 $ 405
9:20 AM $ 0.0000355
+0.00%
$ 18,086 $ 417
8:55 AM $ 0.0000367
+0.00%
$ 19,176 $ 443
8:49 AM $ 0.0000384
+0.00%
$ 19,176 $ 426
8:20 AM $ 0.0000371
+3.38%
$ 17,651 $ 429
8:17 AM $ 0.0000353
+1.49%
$ 17,651 $ 414
8:14 AM $ 0.0000342
+0.00%
$ 17,114 $ 420
7:44 AM $ 0.0000348
+0.00%
$ 17,414 $ 452
7:39 AM $ 0.0000349
+0.00%
$ 17,447 $ 447
7:38 AM $ 0.0000344
+0.00%
$ 17,447 $ 464
7:37 AM $ 0.000036
+0.00%
$ 17,447 $ 464
7:36 AM $ 0.0000354
+0.00%
$ 17,447 $ 511
7:34 AM $ 0.0000394
+0.00%
$ 19,696 $ 494
7:33 AM $ 0.0000381
+0.00%
$ 19,696 $ 461
7:32 AM $ 0.0000369
+0.00%
$ 19,696 $ 461
7:28 AM $ 0.0000363
+0.00%
$ 18,142 $ 466
7:02 AM $ 0.0000365
+0.00%
$ 18,228 $ 487
7:00 AM $ 0.0000366
+0.00%
$ 18,228 $ 491
6:58 AM $ 0.0000369
+0.00%
$ 18,472 $ 495
6:57 AM $ 0.0000373
+0.00%
$ 18,472 $ 454
6:56 AM $ 0.0000343
+0.00%
$ 18,472 $ 454
6:55 AM $ 0.0000346
+0.00%
$ 18,472 $ 467
6:53 AM $ 0.0000356
+0.00%
$ 17,814 $ 427
6:52 AM $ 0.0000327
+0.00%
$ 17,814 $ 453
6:50 AM $ 0.0000351
+0.00%
$ 17,814 $ 463
6:48 AM $ 0.000036
+0.00%
$ 18,006 $ 476
6:35 AM $ 0.0000371
+0.00%
$ 18,023 $ 480
6:23 AM $ 0.000036
+0.00%
$ 18,023 $ 474
6:07 AM $ 0.0000357
+0.00%
$ 17,825 $ 465
5:55 AM $ 0.000035
+0.00%
$ 17,631 $ 474
5:54 AM $ 0.0000353
+0.00%
$ 17,631 $ 474
5:53 AM $ 0.0000355
-0.62%
$ 17,631 $ 482
5:52 AM $ 0.0000359
-0.66%
$ 17,631 $ 482
5:51 AM $ 0.0000386
+0.00%
$ 17,631 $ 439
4:47 AM $ 0.0000332
+0.00%
$ 16,599 $ 402
4:46 AM $ 0.0000367
+0.00%
$ 16,599 $ 402
4:36 AM $ 0.0000314
+0.00%
$ 15,724 $ 388
4:30 AM $ 0.000032
+0.00%
$ 16,053 $ 387
4:29 AM $ 0.0000321
-5.61%
$ 16,053 $ 389
4:25 AM $ 0.0000327
+0.00%
$ 16,053 $ 405
4:18 AM $ 0.0000342
+0.00%
$ 17,120 $ 406
4:17 AM $ 0.0000346
+0.00%
$ 17,120 $ 386
3:53 AM $ 0.0000329
+0.00%
$ 16,466 $ 391
3:52 AM $ 0.0000353
+0.00%
$ 16,466 $ 391
3:50 AM $ 0.0000337
+0.00%
$ 16,466 $ 435
3:49 AM $ 0.0000372
+0.00%
$ 18,610 $ 438
3:38 AM $ 0.0000384
+0.00%
$ 19,208 $ 422
3:29 AM $ 0.0000371
+0.00%
$ 18,568 $ 421