Earth Token Historical Data

EARTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 5, 2019 $ 0.000171
-0.26%
$ 35,174 $ 1
May 4, 2019 $ 0.000172
+7.25%
$ 35,265 $ 1
May 3, 2019 $ 0.00016
+2.30%
$ 32,876 $ 167
May 2, 2019 $ 0.000157
+58.80%
$ 32,141 $ 3
May 1, 2019 $ 0.0000986
-36.30%
$ 20,239 $ 2
Apr 30, 2019 $ 0.000155
+3.27%
$ 31,768 $ 4
Apr 28, 2019 $ 0.000156
-0.39%
$ 32,057 $ 2
Apr 27, 2019 $ 0.000157
+0.41%
$ 32,183 $ 2
Apr 26, 2019 $ 0.000156
+49.60%
$ 32,052 $ 2
Apr 25, 2019 $ 0.000104
-9.86%
$ 21,425 $ 232
Apr 24, 2019 $ 0.000116
-4.63%
$ 23,770 $ 68
Apr 22, 2019 $ 0.0000529
+2.31%
$ 10,861 $ 69
Apr 21, 2019 $ 0.0000517
+19.91%
$ 10,616 $ 73
Apr 20, 2019 $ 0.0000431
-17.44%
$ 8,853 $ 5
Apr 19, 2019 $ 0.0000522
-13.19%
$ 10,723 $ 24
Apr 18, 2019 $ 0.0000602
-25.61%
$ 12,351 $ 579
Apr 16, 2019 $ 0.000201
-7.03%
$ 41,326 $ 12
Apr 15, 2019 $ 0.000217
+43.59%
$ 44,451 $ 421
Apr 14, 2019 $ 0.000151
+1.58%
$ 30,958 $ 6
Apr 12, 2019 $ 0.000152
+1.89%
$ 31,280 $ 27
Apr 11, 2019 $ 0.00015
-29.57%
$ 30,703 $ 28
Apr 10, 2019 $ 0.000212
+2.37%
$ 43,592 $ 2
Apr 9, 2019 $ 0.000207
-15.45%
$ 42,584 $ 167
Apr 8, 2019 $ 0.000245
-4.75%
$ 50,363 $ 1
Apr 5, 2019 $ 0.000201
+2.12%
$ 41,183 $ 18
Apr 4, 2019 $ 0.000196
+50.22%
$ 40,327 $ 18
Apr 3, 2019 $ 0.000131
-3.41%
$ 26,855 $ 0
Mar 28, 2019 $ 0.0000642
-1.06%
$ 13,172 $ 1
Mar 27, 2019 $ 0.0000648
+1.59%
$ 13,312 $ 1
Mar 26, 2019 $ 0.0000792
-0.02%
$ 16,260 $ 0
Mar 25, 2019 $ 0.0000792
-1.67%
$ 16,252 $ 0
Mar 23, 2019 $ 0.0000809
+0.43%
$ 16,619 $ 23
Mar 22, 2019 $ 0.0000806
-51.19%
$ 16,545 $ 23
Mar 21, 2019 $ 0.000165
-13.01%
$ 33,870 $ 0
Mar 19, 2019 $ 0.0000628
+0.23%
$ 12,887 $ 29
Mar 18, 2019 $ 0.0000626
+0.19%
$ 12,858 $ 29
Mar 17, 2019 $ 0.0000804
-0.80%
$ 16,496 $ 1
Mar 16, 2019 $ 0.000081
+1.47%
$ 16,630 $ 1
Mar 13, 2019 $ 0.0000693
-11.94%
$ 14,225 $ 0
Mar 12, 2019 $ 0.0000787
+0.97%
$ 16,164 $ 9
Mar 10, 2019 $ 0.000062
-47.67%
$ 12,733 $ 0
Mar 9, 2019 $ 0.000119
-1.50%
$ 24,334 $ 1
Mar 8, 2019 $ 0.00012
+0.33%
$ 24,599 $ 7
Mar 7, 2019 $ 0.00014
-36.20%
$ 28,715 $ 105
Mar 6, 2019 $ 0.000219
-7.01%
$ 45,002 $ 1,018
Mar 5, 2019 $ 0.000127
-16.95%
$ 26,091 $ 176
Mar 3, 2019 $ 0.0000393
+0.24%
$ 8,070 $ 3
Mar 2, 2019 $ 0.0000392
+0.13%
$ 8,051 $ 3
Feb 26, 2019 $ 0.0000586
-1.12%
$ 12,029 $ 59
Download