Earth Token Historical Data

EARTH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 5, 2019 $0.000171
-0.26%
$35,174 $1
May 4, 2019 $0.000172
+7.25%
$35,265 $1
May 3, 2019 $0.00016
+2.30%
$32,876 $167
May 2, 2019 $0.000157
+58.80%
$32,141 $3
May 1, 2019 $0.0000986
-36.30%
$20,239 $2
Apr 30, 2019 $0.000155
+3.27%
$31,768 $4
Apr 28, 2019 $0.000156
-0.39%
$32,057 $2
Apr 27, 2019 $0.000157
+0.41%
$32,183 $2
Apr 26, 2019 $0.000156
+49.60%
$32,052 $2
Apr 25, 2019 $0.000104
-9.86%
$21,425 $232
Apr 24, 2019 $0.000116
-4.63%
$23,770 $68
Apr 22, 2019 $0.0000529
+2.31%
$10,861 $69
Apr 21, 2019 $0.0000517
+19.91%
$10,616 $73
Apr 20, 2019 $0.0000431
-17.44%
$8,853 $5
Apr 19, 2019 $0.0000522
-13.19%
$10,723 $24
Apr 18, 2019 $0.0000602
-25.61%
$12,351 $579
Apr 16, 2019 $0.000201
-7.03%
$41,326 $12
Apr 15, 2019 $0.000217
+43.59%
$44,451 $421
Apr 14, 2019 $0.000151
+1.58%
$30,958 $6
Apr 12, 2019 $0.000152
+1.89%
$31,280 $27
Apr 11, 2019 $0.00015
-29.57%
$30,703 $28
Apr 10, 2019 $0.000212
+2.37%
$43,592 $2
Apr 9, 2019 $0.000207
-15.45%
$42,584 $167
Apr 8, 2019 $0.000245
-4.75%
$50,363 $1
Apr 5, 2019 $0.000201
+2.12%
$41,183 $18
Apr 4, 2019 $0.000196
+50.22%
$40,327 $18
Apr 3, 2019 $0.000131
-3.41%
$26,855 $0
Mar 28, 2019 $0.0000642
-1.06%
$13,172 $1
Mar 27, 2019 $0.0000648
+1.59%
$13,312 $1
Mar 26, 2019 $0.0000792
-0.02%
$16,260 $0
Mar 25, 2019 $0.0000792
-1.67%
$16,252 $0
Mar 23, 2019 $0.0000809
+0.43%
$16,619 $23
Mar 22, 2019 $0.0000806
-51.19%
$16,545 $23
Mar 21, 2019 $0.000165
-13.01%
$33,870 $0
Mar 19, 2019 $0.0000628
+0.23%
$12,887 $29
Mar 18, 2019 $0.0000626
+0.19%
$12,858 $29
Mar 17, 2019 $0.0000804
-0.80%
$16,496 $1
Mar 16, 2019 $0.000081
+1.47%
$16,630 $1
Mar 13, 2019 $0.0000693
-11.94%
$14,225 $0
Mar 12, 2019 $0.0000787
+0.97%
$16,164 $9
Mar 10, 2019 $0.000062
-47.67%
$12,733 $0
Mar 9, 2019 $0.000119
-1.50%
$24,334 $1
Mar 8, 2019 $0.00012
+0.33%
$24,599 $7
Mar 7, 2019 $0.00014
-36.20%
$28,715 $105
Mar 6, 2019 $0.000219
-7.01%
$45,002 $1,018
Mar 5, 2019 $0.000127
-16.95%
$26,091 $176
Mar 3, 2019 $0.0000393
+0.24%
$8,070 $3
Mar 2, 2019 $0.0000392
+0.13%
$8,051 $3
Feb 26, 2019 $0.0000586
-1.12%
$12,029 $59
Download