Earth Token Historical Data

EARTH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.000171
+10.71%
$ -- $ 175
Apr 2019 $ 0.000155
+14.27%
$ -- $ 1,758
Mar 2019 $ 0.0000642
+63.82%
$ -- $ 1,429
Feb 2019 $ 0.0000586
-43.89%
$ -- $ 1,650
Jan 2019 $ 0.000208
+39.63%
$ -- $ 1,569
Dec 2018 $ 0.000136
-33.62%
$ -- $ 69,576
Nov 2018 $ 0.000205
-66.60%
$ 42,073 $ 159,216
Oct 2018 $ 0.000512
-30.49%
$ -- $ 194,848
Sep 2018 $ 0.000751
-42.15%
$ -- $ 198,709
Aug 2018 $ 0.00139
-53.90%
$ -- $ 209,138
Jul 2018 $ 0.00359
+8.56%
$ -- $ 219,090
Jun 2018 $ 0.00309
-46.76%
$ -- $ 197,715
May 2018 $ 0.0058
-73.48%
$ -- $ 264,217
Apr 2018 $ 0.0242
-49.88%
$ -- $ 64,168
Download