Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Earth Token Historical Data

EARTH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2019 $0.0000817
+0.71%
$16,776 $25
Feb 20, 2019 $0.00014
+0.83%
$28,776 $762
Feb 19, 2019 $0.0000356
-9.79%
$7,305 $1
Feb 18, 2019 $0.0000395
+5.87%
$8,100 $72
Feb 12, 2019 $0.0000482
-66.97%
$9,893 $11
Feb 11, 2019 $0.0000339
-53.62%
$6,960 $318
Feb 8, 2019 $0.0000714
+9.63%
$14,668 $99
Feb 7, 2019 $0.000204
-0.22%
$41,898 $0
Feb 6, 2019 $0.000209
+104.41%
$42,914 $26
Feb 3, 2019 $0.000208
+2.44%
$42,738 $105
Feb 2, 2019 $0.000203
+94.46%
$41,689 $172
Jan 31, 2019 $0.000208
+0.51%
$42,656 $0
Jan 30, 2019 $0.000207
+159.11%
$42,432 $0
Jan 29, 2019 $0.0000798
-62.27%
$16,379 $0
Jan 28, 2019 $0.000211
+16.04%
$43,417 $570
Jan 27, 2019 $0.000114
-1.42%
$23,462 $3
Jan 26, 2019 $0.000116
-40.84%
$23,797 $3
Jan 25, 2019 $0.000196
-2.87%
$40,216 $1
Jan 23, 2019 $0.0000721
-23.20%
$14,800 $77
Jan 22, 2019 $0.000127
+0.58%
$26,111 $61
Jan 21, 2019 $0.000126
-0.17%
$25,970 $60
Jan 19, 2019 $0.000112
-0.65%
$22,929 $0
Jan 11, 2019 $0.000182
+0.11%
$37,415 $160
Jan 10, 2019 $0.000182
+25.23%
$37,374 $160
Jan 9, 2019 $0.000202
-0.09%
$41,428 $1
Jan 7, 2019 $0.000264
-2.08%
$54,250 $1
Jan 6, 2019 $0.000115
-0.03%
$23,509 $34
Jan 5, 2019 $0.000192
+149.21%
$39,324 $335
Jan 4, 2019 $0.0000769
-59.84%
$15,792 $104
Jan 1, 2019 $0.000151
+1.46%
$30,996 $0.1
Dec 31, 2018 $0.000136
+0.22%
$27,909 $3
Dec 24, 2018 $0.000259
+8.83%
$53,204 $0
Dec 23, 2018 $0.000238
+19.05%
$48,862 $102
Dec 20, 2018 $0.000244
+0.50%
$50,172 $48
Dec 18, 2018 $0.000178
+0.32%
$36,485 $87
Dec 17, 2018 $0.000177
-73.99%
$36,379 $629
Dec 16, 2018 $0.000681
-10.83%
$139,892 $11
Dec 11, 2018 $0.000201
-2.33%
$41,219 $161
Dec 10, 2018 $0.000206
-2.42%
$42,197 $164
Dec 9, 2018 $0.000211
+7.88%
$43,320 $122
Dec 8, 2018 $0.000196
+0.12%
$40,196 $23,111
Dec 7, 2018 $0.000196
-19.38%
$40,254 $15,912
Dec 6, 2018 $0.000244
-6.07%
$49,995 $29
Dec 5, 2018 $0.000259
-16.82%
$53,218 $8,877
Dec 4, 2018 $0.000312
+63.21%
$64,022 $14,876
Dec 3, 2018 $0.000191
-24.73%
$39,227 $217
Dec 2, 2018 $0.000253
+21.55%
$51,896 $3,986
Dec 1, 2018 $0.000208
+1.49%
$42,672 $1,242
Nov 30, 2018 $0.000205
+2.29%
$42,073 $1,856
Nov 29, 2018 $0.000233
+0.00%
$47,792 $4,089