Earth Token Historical Data

EARTH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2019 $ 0.0000817
+0.71%
$ 16,776 $ 25
Feb 20, 2019 $ 0.00014
+0.83%
$ 28,776 $ 762
Feb 19, 2019 $ 0.0000356
-9.79%
$ 7,305 $ 1
Feb 18, 2019 $ 0.0000395
+5.87%
$ 8,100 $ 72
Feb 12, 2019 $ 0.0000482
-66.97%
$ 9,893 $ 11
Feb 11, 2019 $ 0.0000339
-53.62%
$ 6,960 $ 318
Feb 8, 2019 $ 0.0000714
+9.63%
$ 14,668 $ 99
Feb 7, 2019 $ 0.000204
-0.22%
$ 41,898 $ 0
Feb 6, 2019 $ 0.000209
+104.41%
$ 42,914 $ 26
Feb 3, 2019 $ 0.000208
+2.44%
$ 42,738 $ 105
Feb 2, 2019 $ 0.000203
+94.46%
$ 41,689 $ 172
Jan 31, 2019 $ 0.000208
+0.51%
$ 42,656 $ 0
Jan 30, 2019 $ 0.000207
+159.11%
$ 42,432 $ 0
Jan 29, 2019 $ 0.0000798
-62.27%
$ 16,379 $ 0
Jan 28, 2019 $ 0.000211
+16.04%
$ 43,417 $ 570
Jan 27, 2019 $ 0.000114
-1.42%
$ 23,462 $ 3
Jan 26, 2019 $ 0.000116
-40.84%
$ 23,797 $ 3
Jan 25, 2019 $ 0.000196
-2.87%
$ 40,216 $ 1
Jan 23, 2019 $ 0.0000721
-23.20%
$ 14,800 $ 77
Jan 22, 2019 $ 0.000127
+0.58%
$ 26,111 $ 61
Jan 21, 2019 $ 0.000126
-0.17%
$ 25,970 $ 60
Jan 19, 2019 $ 0.000112
-0.65%
$ 22,929 $ 0
Jan 11, 2019 $ 0.000182
+0.11%
$ 37,415 $ 160
Jan 10, 2019 $ 0.000182
+25.23%
$ 37,374 $ 160
Jan 9, 2019 $ 0.000202
-0.09%
$ 41,428 $ 1
Jan 7, 2019 $ 0.000264
-2.08%
$ 54,250 $ 1
Jan 6, 2019 $ 0.000115
-0.03%
$ 23,509 $ 34
Jan 5, 2019 $ 0.000192
+149.21%
$ 39,324 $ 335
Jan 4, 2019 $ 0.0000769
-59.84%
$ 15,792 $ 104
Jan 1, 2019 $ 0.000151
+1.46%
$ 30,996 $ 0.1
Dec 31, 2018 $ 0.000136
+0.22%
$ 27,909 $ 3
Dec 24, 2018 $ 0.000259
+8.83%
$ 53,204 $ 0
Dec 23, 2018 $ 0.000238
+19.05%
$ 48,862 $ 102
Dec 20, 2018 $ 0.000244
+0.50%
$ 50,172 $ 48
Dec 18, 2018 $ 0.000178
+0.32%
$ 36,485 $ 87
Dec 17, 2018 $ 0.000177
-73.99%
$ 36,379 $ 629
Dec 16, 2018 $ 0.000681
-10.83%
$ 139,892 $ 11
Dec 11, 2018 $ 0.000201
-2.33%
$ 41,219 $ 161
Dec 10, 2018 $ 0.000206
-2.42%
$ 42,197 $ 164
Dec 9, 2018 $ 0.000211
+7.88%
$ 43,320 $ 122
Dec 8, 2018 $ 0.000196
+0.12%
$ 40,196 $ 23,111
Dec 7, 2018 $ 0.000196
-19.38%
$ 40,254 $ 15,912
Dec 6, 2018 $ 0.000244
-6.07%
$ 49,995 $ 29
Dec 5, 2018 $ 0.000259
-16.82%
$ 53,218 $ 8,877
Dec 4, 2018 $ 0.000312
+63.21%
$ 64,022 $ 14,876
Dec 3, 2018 $ 0.000191
-24.73%
$ 39,227 $ 217
Dec 2, 2018 $ 0.000253
+21.55%
$ 51,896 $ 3,986
Dec 1, 2018 $ 0.000208
+1.49%
$ 42,672 $ 1,242
Nov 30, 2018 $ 0.000205
+2.29%
$ 42,073 $ 1,856
Nov 29, 2018 $ 0.000233
+0.00%
$ 47,792 $ 4,089