Earth Token Historical Data

EARTH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2018 $ 0.000225
+0.00%
$ 46,169 $ 3,750
Nov 26, 2018 $ 0.000189
+0.00%
$ 38,713 $ 3,820
Nov 25, 2018 $ 0.000214
+0.00%
$ 44,037 $ 4,292
Nov 24, 2018 $ 0.000204
+0.00%
$ 41,840 $ 4,307
Nov 23, 2018 $ 0.000256
+0.00%
$ 52,577 $ 4,525
Nov 22, 2018 $ 0.000227
+0.00%
$ 46,516 $ 4,500
Nov 21, 2018 $ 0.000235
+0.00%
$ 48,257 $ 4,634
Nov 20, 2018 $ 0.000301
+0.00%
$ 61,786 $ 5,282
Nov 19, 2018 $ 0.000262
+0.00%
$ 53,852 $ 5,598
Nov 18, 2018 $ 0.00025
+0.00%
$ 51,389 $ 5,553
Nov 17, 2018 $ 0.000261
+0.00%
$ 53,656 $ 5,591
Nov 16, 2018 $ 0.000255
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00028
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000306
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000329
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000449
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000451
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000428
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00052
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000581
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000621
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000685
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000733
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000862
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000955
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000731
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000614
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000512
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000524
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.000518
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000551
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000546
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000595
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000545
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000563
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000579
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000599
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000553
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000612
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000664
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000668
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000618
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000515
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000481
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000474
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000507
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000527
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000527
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000484
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000462
+0.00%
$ -- $ 6,572