Earth Token Historical Data

EARTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2018 $ 0.00122
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00123
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00118
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00114
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00118
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0011
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0011
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00125
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00129
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00149
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00185
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00199
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00204
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00227
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00242
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00266
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00263
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00302
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00359
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00389
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00394
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00392
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00389
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0032
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00305
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00276
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00274
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00266
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00253
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00249
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00313
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00366
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00368
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00346
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00345
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00351
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00352
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00362
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00369
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00379
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00376
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00361
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00354
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00354
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00355
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00358
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00352
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00343
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00331
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00309
+0.00%
$ -- $ 5,913