Earth Token Historical Data

EARTH Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2018 $ 0.0168
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0168
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0188
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0209
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0231
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0238
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0231
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0171
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0219
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0242
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0255
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0252
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0288
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0375
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0479
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0483
+0.00%
$ -- $ 8,889
Download