Pineapple Cat Historical Data

PCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0000272
-18.77%
$ 26,905 $ 699
Jun 5, 2024 $ 0.0000334
-8.87%
$ 33,045 $ 635
Jun 4, 2024 $ 0.0000366
+49.72%
$ 36,202 $ 2,785
Jun 3, 2024 $ 0.0000244
+12.77%
$ 24,123 $ 1,782
Jun 2, 2024 $ 0.0000216
+10.82%
$ 21,393 $ 294
Jun 1, 2024 $ 0.0000192
-2.91%
$ 19,015 $ 277
May 31, 2024 $ 0.0000198
-3.38%
$ 19,594 $ 257
May 30, 2024 $ 0.0000207
-13.07%
$ 20,451 $ 289
May 29, 2024 $ 0.0000238
+0.91%
$ 23,567 $ 413
May 28, 2024 $ 0.0000236
-29.98%
$ 23,324 $ 2,385
May 27, 2024 $ 0.0000337
-11.53%
$ 33,409 $ 2,445
May 26, 2024 $ 0.0000382
-8.81%
$ 37,838 $ 1,482
May 25, 2024 $ 0.000042
-6.64%
$ 41,543 $ 966
May 24, 2024 $ 0.000045
-12.93%
$ 44,558 $ 358
May 23, 2024 $ 0.0000519
-16.88%
$ 51,405 $ 6,890
May 22, 2024 $ 0.0000625
-19.50%
$ 61,832 $ 8,008
May 21, 2024 $ 0.0000777
-34.31%
$ 76,899 $ 20,387
May 20, 2024 $ 0.000118
-18.05%
$ 116,936 $ 7,070
May 19, 2024 $ 0.000145
+32.28%
$ 143,178 $ 15,211
May 18, 2024 $ 0.000109
+36.13%
$ 108,198 $ 10,001
May 17, 2024 $ 0.0000805
-1.37%
$ 79,651 $ 36,834
May 16, 2024 $ 0.0000816
+14.81%
$ 80,734 $ 13,535
May 15, 2024 $ 0.0000702
-15.39%
$ 69,476 $ 12,036
May 14, 2024 $ 0.0000828
+18.43%
$ 82,019 $ 14,679
May 13, 2024 $ 0.0000692
-28.81%
$ 68,519 $ 34,921
May 12, 2024 $ 0.0000972
-49.42%
$ 96,266 $ 54,353
May 11, 2024 $ 0.000191
-14.30%
$ 189,142 $ 208,418
May 10, 2024 $ 0.000223
+166.55%
$ 220,619 $ 389,346
May 9, 2024 $ 0.0000835
-17.57%
$ 82,653 $ 32,667
May 8, 2024 $ 0.000101
-40.00%
$ 100,288 $ 41,205
May 7, 2024 $ 0.000169
+23.06%
$ 167,684 $ 64,245
May 6, 2024 $ 0.000144
-55.39%
$ 142,861 $ 98,413
May 5, 2024 $ 0.000323
-1.16%
$ 320,006 $ 154,783
May 4, 2024 $ 0.000356
+32.65%
$ 352,564 $ 264,876
May 3, 2024 $ 0.000269
+4.98%
$ 265,978 $ 937,002
Download