MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0256
+0.02%
$ 26.78 million $ 1.4 million
Yesterday $ 0.0259
+0.60%
$ 27.12 million $ 1.45 million
May 9, 2026 $ 0.0258
-0.81%
$ 26.95 million $ 1.38 million
May 8, 2026 $ 0.026
+3.17%
$ 27.17 million $ 1.41 million
May 7, 2026 $ 0.0252
+0.40%
$ 26.34 million $ 1.44 million
May 6, 2026 $ 0.0251
-4.40%
$ 26.23 million $ 1.37 million
May 5, 2026 $ 0.0262
+0.50%
$ 27.44 million $ 1.41 million
May 4, 2026 $ 0.0261
+2.40%
$ 27.31 million $ 1.7 million
May 3, 2026 $ 0.0255
+12.09%
$ 26.67 million $ 1.55 million
May 2, 2026 $ 0.0227
-1.38%
$ 23.79 million $ 1.36 million
May 1, 2026 $ 0.0231
+3.09%
$ 24.12 million $ 1.33 million
Apr 30, 2026 $ 0.0224
-2.63%
$ 23.4 million $ 1.33 million
Apr 29, 2026 $ 0.023
-4.67%
$ 24.04 million $ 1.31 million
Apr 28, 2026 $ 0.0241
+6.27%
$ 25.2 million $ 1.34 million
Apr 27, 2026 $ 0.0226
-3.16%
$ 23.7 million $ 1.32 million
Apr 26, 2026 $ 0.0234
+3.53%
$ 24.46 million $ 1.31 million
Apr 25, 2026 $ 0.0226
-5.75%
$ 23.62 million $ 1.33 million
Apr 24, 2026 $ 0.024
-0.21%
$ 25.06 million $ 1.6 million
Apr 23, 2026 $ 0.024
+1.48%
$ 25.12 million $ 1.84 million
Apr 22, 2026 $ 0.0237
+5.62%
$ 24.75 million $ 1.91 million
Apr 21, 2026 $ 0.0224
+0.16%
$ 23.44 million $ 1.87 million
Apr 20, 2026 $ 0.0224
+0.49%
$ 23.39 million $ 1.78 million
Apr 19, 2026 $ 0.0223
-5.86%
$ 23.29 million $ 2.19 million
Apr 18, 2026 $ 0.0236
+0.12%
$ 24.7 million $ 3.3 million
Apr 17, 2026 $ 0.0236
-2.74%
$ 24.71 million $ 2.12 million
Apr 16, 2026 $ 0.0243
+11.70%
$ 25.4 million $ 2.25 million
Apr 15, 2026 $ 0.0217
-0.18%
$ 22.71 million $ 3.02 million
Apr 14, 2026 $ 0.0218
-8.42%
$ 22.76 million $ 2.85 million
Apr 13, 2026 $ 0.0238
-0.43%
$ 24.84 million $ 2.34 million
Apr 12, 2026 $ 0.0239
-0.91%
$ 25 million $ 2.44 million
Apr 11, 2026 $ 0.0241
+4.24%
$ 25.22 million $ 3.21 million
Apr 10, 2026 $ 0.0231
+6.06%
$ 24.18 million $ 3.35 million
Apr 9, 2026 $ 0.0218
-8.21%
$ 22.79 million $ 3.47 million
Apr 8, 2026 $ 0.0237
-6.78%
$ 24.84 million $ 2.97 million
Apr 7, 2026 $ 0.0255
+1.53%
$ 26.65 million $ 2.96 million
Apr 6, 2026 $ 0.0251
+1.69%
$ 26.25 million $ 2.92 million
Apr 5, 2026 $ 0.0247
+8.29%
$ 25.81 million $ 2.88 million
Apr 4, 2026 $ 0.0228
-0.57%
$ 23.84 million $ 2.78 million
Apr 3, 2026 $ 0.0229
+0.47%
$ 23.98 million $ 2.85 million
Apr 2, 2026 $ 0.0228
+3.12%
$ 23.87 million $ 2.89 million
Apr 1, 2026 $ 0.0221
-7.19%
$ 23.14 million $ 2.85 million
Mar 31, 2026 $ 0.0238
-1.40%
$ 24.93 million $ 2.87 million
Mar 30, 2026 $ 0.0242
+1.95%
$ 25.29 million $ 2.83 million
Mar 29, 2026 $ 0.0237
-2.10%
$ 24.8 million $ 2.29 million
Mar 28, 2026 $ 0.0242
-0.77%
$ 25.33 million $ 2.89 million
Mar 27, 2026 $ 0.0244
+1.04%
$ 25.53 million $ 2.66 million
Mar 26, 2026 $ 0.0242
-4.62%
$ 25.29 million $ 3.08 million
Mar 25, 2026 $ 0.0254
+5.32%
$ 26.54 million $ 2.99 million
Mar 24, 2026 $ 0.0241
+1.37%
$ 25.19 million $ 3.05 million
Mar 23, 2026 $ 0.0238
-2.84%
$ 24.87 million $ 2.5 million
Download