MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0316
-0.05%
$ 33.03 million $ 2.24 million
Yesterday $ 0.0294
+5.03%
$ 30.73 million $ 1.8 million
May 30, 2026 $ 0.0279
+1.01%
$ 29.3 million $ 1.71 million
May 29, 2026 $ 0.0277
+1.15%
$ 28.95 million $ 2.03 million
May 28, 2026 $ 0.0274
-4.43%
$ 28.62 million $ 1.7 million
May 27, 2026 $ 0.0286
+9.27%
$ 29.94 million $ 1.82 million
May 26, 2026 $ 0.0262
+2.46%
$ 27.41 million $ 1.36 million
May 25, 2026 $ 0.0256
-1.16%
$ 26.77 million $ 1.34 million
May 24, 2026 $ 0.0259
+0.76%
$ 27.05 million $ 1.36 million
May 23, 2026 $ 0.0257
+3.62%
$ 26.85 million $ 1.31 million
May 22, 2026 $ 0.0248
-3.82%
$ 25.9 million $ 1.32 million
May 21, 2026 $ 0.0258
-0.79%
$ 26.95 million $ 1.35 million
May 20, 2026 $ 0.026
+0.95%
$ 27.17 million $ 1.42 million
May 19, 2026 $ 0.0257
-4.52%
$ 26.93 million $ 1.67 million
May 18, 2026 $ 0.0269
+13.35%
$ 28.21 million $ 1.79 million
May 17, 2026 $ 0.0238
-2.95%
$ 24.87 million $ 1.46 million
May 16, 2026 $ 0.0245
-0.48%
$ 25.63 million $ 1.86 million
May 15, 2026 $ 0.0246
-6.46%
$ 25.74 million $ 1.72 million
May 14, 2026 $ 0.0263
-15.60%
$ 27.52 million $ 2.14 million
May 13, 2026 $ 0.0312
+13.83%
$ 32.61 million $ 2.31 million
May 12, 2026 $ 0.0274
+6.89%
$ 28.64 million $ 1.69 million
May 11, 2026 $ 0.0256
-1.17%
$ 26.8 million $ 1.39 million
May 10, 2026 $ 0.0259
+0.60%
$ 27.12 million $ 1.45 million
May 9, 2026 $ 0.0258
-0.81%
$ 26.95 million $ 1.38 million
May 8, 2026 $ 0.026
+3.17%
$ 27.17 million $ 1.41 million
May 7, 2026 $ 0.0252
+0.40%
$ 26.34 million $ 1.44 million
May 6, 2026 $ 0.0251
-4.40%
$ 26.23 million $ 1.37 million
May 5, 2026 $ 0.0262
+0.50%
$ 27.44 million $ 1.41 million
May 4, 2026 $ 0.0261
+2.40%
$ 27.31 million $ 1.7 million
May 3, 2026 $ 0.0255
+12.09%
$ 26.67 million $ 1.55 million
May 2, 2026 $ 0.0227
-1.38%
$ 23.79 million $ 1.36 million
May 1, 2026 $ 0.0231
+3.09%
$ 24.12 million $ 1.33 million
Apr 30, 2026 $ 0.0224
-2.63%
$ 23.4 million $ 1.33 million
Apr 29, 2026 $ 0.023
-4.67%
$ 24.04 million $ 1.31 million
Apr 28, 2026 $ 0.0241
+6.27%
$ 25.2 million $ 1.34 million
Apr 27, 2026 $ 0.0226
-3.16%
$ 23.7 million $ 1.32 million
Apr 26, 2026 $ 0.0234
+3.53%
$ 24.46 million $ 1.31 million
Apr 25, 2026 $ 0.0226
-5.75%
$ 23.62 million $ 1.33 million
Apr 24, 2026 $ 0.024
-0.21%
$ 25.06 million $ 1.6 million
Apr 23, 2026 $ 0.024
+1.48%
$ 25.12 million $ 1.84 million
Apr 22, 2026 $ 0.0237
+5.62%
$ 24.75 million $ 1.91 million
Apr 21, 2026 $ 0.0224
+0.16%
$ 23.44 million $ 1.87 million
Apr 20, 2026 $ 0.0224
+0.49%
$ 23.39 million $ 1.78 million
Apr 19, 2026 $ 0.0223
-5.86%
$ 23.29 million $ 2.19 million
Apr 18, 2026 $ 0.0236
+0.12%
$ 24.7 million $ 3.3 million
Apr 17, 2026 $ 0.0236
-2.74%
$ 24.71 million $ 2.12 million
Apr 16, 2026 $ 0.0243
+11.70%
$ 25.4 million $ 2.25 million
Apr 15, 2026 $ 0.0217
-0.18%
$ 22.71 million $ 3.02 million
Apr 14, 2026 $ 0.0218
-8.42%
$ 22.76 million $ 2.85 million
Apr 13, 2026 $ 0.0238
-0.43%
$ 24.84 million $ 2.34 million
Download