MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0146
+0.32%
$ 15.14 million $ 1.99 million
Yesterday $ 0.0159
+14.17%
$ 16.64 million $ 1.6 million
Jul 11, 2026 $ 0.0139
-12.41%
$ 14.58 million $ 2.11 million
Jul 10, 2026 $ 0.0159
+5.87%
$ 16.64 million $ 1.42 million
Jul 9, 2026 $ 0.015
+2.75%
$ 15.73 million $ 1.35 million
Jul 8, 2026 $ 0.0146
+2.65%
$ 15.31 million $ 1.51 million
Jul 7, 2026 $ 0.0143
-5.77%
$ 14.92 million $ 1.51 million
Jul 6, 2026 $ 0.0151
-2.33%
$ 15.83 million $ 1.82 million
Jul 5, 2026 $ 0.0155
+3.47%
$ 16.21 million $ 1.88 million
Jul 4, 2026 $ 0.015
+0.27%
$ 15.66 million $ 2.85 million
Jul 3, 2026 $ 0.0149
-2.80%
$ 15.62 million $ 3.79 million
Jul 2, 2026 $ 0.0154
-5.61%
$ 16.05 million $ 2.37 million
Jul 1, 2026 $ 0.0163
-26.20%
$ 17.03 million $ 2.45 million
Jun 30, 2026 $ 0.0221
+2.01%
$ 23.08 million $ 1.56 million
Jun 29, 2026 $ 0.0216
-12.79%
$ 22.62 million $ 1.83 million
Jun 28, 2026 $ 0.0248
-4.37%
$ 25.94 million $ 1.69 million
Jun 27, 2026 $ 0.0259
-3.72%
$ 27.13 million $ 2.51 million
Jun 26, 2026 $ 0.0269
+7.72%
$ 28.18 million $ 3.42 million
Jun 25, 2026 $ 0.025
+24.51%
$ 26.16 million $ 3.73 million
Jun 24, 2026 $ 0.0201
+6.04%
$ 21.01 million $ 3.01 million
Jun 23, 2026 $ 0.0189
+7.93%
$ 19.81 million $ 2.5 million
Jun 22, 2026 $ 0.0175
-12.26%
$ 18.36 million $ 3.18 million
Jun 21, 2026 $ 0.02
-10.51%
$ 20.92 million $ 2.69 million
Jun 20, 2026 $ 0.0223
-24.66%
$ 23.38 million $ 2.7 million
Jun 19, 2026 $ 0.0297
+1.74%
$ 31.05 million $ 1.73 million
Jun 18, 2026 $ 0.0292
+0.02%
$ 30.52 million $ 1.59 million
Jun 17, 2026 $ 0.0292
-2.83%
$ 30.51 million $ 1.68 million
Jun 16, 2026 $ 0.03
-2.42%
$ 31.4 million $ 1.81 million
Jun 15, 2026 $ 0.0307
+2.38%
$ 32.18 million $ 1.86 million
Jun 14, 2026 $ 0.03
-4.31%
$ 31.43 million $ 1.88 million
Jun 13, 2026 $ 0.0314
+9.65%
$ 32.74 million $ 2.07 million
Jun 12, 2026 $ 0.0286
-8.74%
$ 29.95 million $ 2.14 million
Jun 11, 2026 $ 0.0314
+9.90%
$ 32.82 million $ 2.21 million
Jun 10, 2026 $ 0.0285
-4.56%
$ 29.86 million $ 1.8 million
Jun 9, 2026 $ 0.0299
+9.20%
$ 31.29 million $ 1.96 million
Jun 8, 2026 $ 0.0274
-9.78%
$ 28.65 million $ 1.76 million
Jun 7, 2026 $ 0.0303
+9.18%
$ 31.76 million $ 1.9 million
Jun 6, 2026 $ 0.0278
-1.67%
$ 29.09 million $ 1.75 million
Jun 5, 2026 $ 0.0283
-2.73%
$ 29.58 million $ 1.83 million
Jun 4, 2026 $ 0.0291
+3.24%
$ 30.41 million $ 1.76 million
Jun 3, 2026 $ 0.0282
-7.86%
$ 29.46 million $ 1.95 million
Jun 2, 2026 $ 0.0306
-3.72%
$ 31.97 million $ 2.13 million
Jun 1, 2026 $ 0.0317
+8.12%
$ 33.21 million $ 2.29 million
May 31, 2026 $ 0.0294
+5.03%
$ 30.73 million $ 1.8 million
May 30, 2026 $ 0.0279
+1.01%
$ 29.3 million $ 1.71 million
May 29, 2026 $ 0.0277
+1.15%
$ 28.95 million $ 2.03 million
May 28, 2026 $ 0.0274
-4.43%
$ 28.62 million $ 1.7 million
May 27, 2026 $ 0.0286
+9.27%
$ 29.94 million $ 1.82 million
May 26, 2026 $ 0.0262
+2.46%
$ 27.41 million $ 1.36 million
May 25, 2026 $ 0.0256
-1.16%
$ 26.77 million $ 1.34 million
Download