MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today $0.016
+0.03%
$16.73 million $1.51 million
Yesterday $0.0154
-5.39%
$16.14 million $1.87 million
Aug 21, 2026 $0.0163
+0.57%
$17.06 million $1.62 million
Aug 20, 2026 $0.0162
+0.60%
$16.97 million $1.62 million
Aug 19, 2026 $0.0161
-1.34%
$16.86 million $1.94 million
Aug 18, 2026 $0.0163
+0.53%
$17.09 million $1.44 million
Aug 17, 2026 $0.0162
-5.39%
$17 million $1.54 million
Aug 16, 2026 $0.0172
+1.58%
$17.97 million $1.51 million
Aug 15, 2026 $0.0169
-0.12%
$17.68 million $1.76 million
Aug 14, 2026 $0.0169
+0.32%
$17.72 million $1.78 million
Aug 13, 2026 $0.0169
+1.10%
$17.66 million $1.66 million
Aug 12, 2026 $0.0167
+1.83%
$17.47 million $1.6 million
Aug 11, 2026 $0.0164
-1.23%
$17.14 million $1.97 million
Aug 10, 2026 $0.0166
-0.93%
$17.37 million $2.02 million
Aug 9, 2026 $0.0168
-0.18%
$17.52 million $2.56 million
Aug 8, 2026 $0.0168
+1.75%
$17.56 million $2.31 million
Aug 7, 2026 $0.0165
+2.81%
$17.22 million $2.37 million
Aug 6, 2026 $0.016
-0.07%
$16.75 million $2.96 million
Aug 5, 2026 $0.0161
-1.24%
$16.8 million $5.09 million
Aug 4, 2026 $0.0163
-7.87%
$17.01 million $6.06 million
Aug 3, 2026 $0.0176
-24.00%
$18.45 million $8.67 million
Aug 2, 2026 $0.0232
-4.84%
$24.26 million $3.5 million
Aug 1, 2026 $0.0244
+47.72%
$25.59 million $23.64 million
Jul 31, 2026 $0.0165
+9.70%
$17.27 million $662,540
Jul 30, 2026 $0.015
-1.15%
$15.75 million $867,545
Jul 29, 2026 $0.0152
-7.97%
$15.92 million $753,035
Jul 28, 2026 $0.0165
-4.01%
$17.31 million $1.73 million
Jul 27, 2026 $0.0172
+15.27%
$18.02 million $6.1 million
Jul 26, 2026 $0.015
-0.21%
$15.65 million $1.66 million
Jul 25, 2026 $0.015
-1.16%
$15.68 million $2.2 million
Jul 24, 2026 $0.0152
-2.77%
$15.88 million $3.28 million
Jul 23, 2026 $0.0156
+1.53%
$15.55 million $6.34 million
Jul 22, 2026 $0.0154
+3.07%
$16.07 million $1.22 million
Jul 21, 2026 $0.0149
-1.81%
$15.59 million $1.31 million
Jul 20, 2026 $0.0152
-11.05%
$15.88 million $1.46 million
Jul 19, 2026 $0.0171
-0.98%
$17.85 million $1.35 million
Jul 18, 2026 $0.0172
+1.65%
$18.03 million $1.4 million
Jul 17, 2026 $0.0169
+11.62%
$17.72 million $1.64 million
Jul 16, 2026 $0.0152
-0.29%
$15.89 million $1.36 million
Jul 15, 2026 $0.0152
+0.23%
$15.93 million $1.44 million
Jul 14, 2026 $0.0152
+2.60%
$15.88 million $1.5 million
Jul 13, 2026 $0.0148
-6.96%
$15.45 million $2.11 million
Jul 12, 2026 $0.0159
+14.17%
$16.64 million $1.6 million
Jul 11, 2026 $0.0139
-12.41%
$14.58 million $2.11 million
Jul 10, 2026 $0.0159
+5.87%
$16.64 million $1.42 million
Jul 9, 2026 $0.015
+2.75%
$15.73 million $1.35 million
Jul 8, 2026 $0.0146
+2.65%
$15.31 million $1.51 million
Jul 7, 2026 $0.0143
-5.77%
$14.92 million $1.51 million
Jul 6, 2026 $0.0151
-2.33%
$15.83 million $1.82 million
Jul 5, 2026 $0.0155
+3.47%
$16.21 million $1.88 million
Download