MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today $0.00962
-0.03%
$10.07 million $1.83 million
Yesterday $0.00992
+5.37%
$10.38 million $1.76 million
Sep 11, 2026 $0.00942
+0.37%
$9.85 million $2.28 million
Sep 10, 2026 $0.00938
-10.89%
$9.83 million $2.28 million
Sep 9, 2026 $0.0105
-14.70%
$10.99 million $2.88 million
Sep 8, 2026 $0.0123
-0.57%
$12.91 million $2.01 million
Sep 7, 2026 $0.0124
-5.61%
$12.98 million $1.91 million
Sep 6, 2026 $0.0131
+1.29%
$13.74 million $2.19 million
Sep 5, 2026 $0.013
+3.52%
$13.58 million $2.58 million
Sep 4, 2026 $0.0125
-8.07%
$13.12 million $4.1 million
Sep 3, 2026 $0.0136
+2.09%
$14.26 million $2.36 million
Sep 2, 2026 $0.0134
-6.57%
$13.97 million $2.34 million
Sep 1, 2026 $0.0143
-3.16%
$14.95 million $2.61 million
Aug 31, 2026 $0.0148
-0.34%
$15.47 million $1.33 million
Aug 30, 2026 $0.015
-1.26%
$15.47 million $1.24 million
Aug 29, 2026 $0.0152
+0.81%
$15.94 million $1.39 million
Aug 28, 2026 $0.0151
-5.42%
$15.77 million $1.41 million
Aug 27, 2026 $0.016
+0.49%
$16.71 million $1.41 million
Aug 26, 2026 $0.0159
+3.07%
$16.63 million $1.38 million
Aug 25, 2026 $0.0154
+1.26%
$16.13 million $1.49 million
Aug 24, 2026 $0.0152
-4.26%
$15.94 million $1.5 million
Aug 23, 2026 $0.0159
+3.15%
$16.65 million $1.51 million
Aug 22, 2026 $0.0154
-5.39%
$16.14 million $1.87 million
Aug 21, 2026 $0.0163
+0.57%
$17.06 million $1.62 million
Aug 20, 2026 $0.0162
+0.60%
$16.97 million $1.62 million
Aug 19, 2026 $0.0161
-1.34%
$16.86 million $1.94 million
Aug 18, 2026 $0.0163
+0.53%
$17.09 million $1.44 million
Aug 17, 2026 $0.0162
-5.39%
$17 million $1.54 million
Aug 16, 2026 $0.0172
+1.58%
$17.97 million $1.51 million
Aug 15, 2026 $0.0169
-0.12%
$17.68 million $1.76 million
Aug 14, 2026 $0.0169
+0.32%
$17.72 million $1.78 million
Aug 13, 2026 $0.0169
+1.10%
$17.66 million $1.66 million
Aug 12, 2026 $0.0167
+1.83%
$17.47 million $1.6 million
Aug 11, 2026 $0.0164
-1.23%
$17.14 million $1.97 million
Aug 10, 2026 $0.0166
-0.93%
$17.37 million $2.02 million
Aug 9, 2026 $0.0168
-0.18%
$17.52 million $2.56 million
Aug 8, 2026 $0.0168
+1.75%
$17.56 million $2.31 million
Aug 7, 2026 $0.0165
+2.81%
$17.22 million $2.37 million
Aug 6, 2026 $0.016
-0.07%
$16.75 million $2.96 million
Aug 5, 2026 $0.0161
-1.24%
$16.8 million $5.09 million
Aug 4, 2026 $0.0163
-7.87%
$17.01 million $6.06 million
Aug 3, 2026 $0.0176
-24.00%
$18.45 million $8.67 million
Aug 2, 2026 $0.0232
-4.84%
$24.26 million $3.5 million
Aug 1, 2026 $0.0244
+47.72%
$25.59 million $23.64 million
Jul 31, 2026 $0.0165
+9.70%
$17.27 million $662,540
Jul 30, 2026 $0.015
-1.15%
$15.75 million $867,545
Jul 29, 2026 $0.0152
-7.97%
$15.92 million $753,035
Jul 28, 2026 $0.0165
-4.01%
$17.31 million $1.73 million
Jul 27, 2026 $0.0172
+15.27%
$18.02 million $6.1 million
Jul 26, 2026 $0.015
-0.21%
$15.65 million $1.66 million
Download