MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0203
-0.05%
$ 21.26 million $ 3.09 million
Yesterday $ 0.0232
-4.84%
$ 24.26 million $ 3.5 million
Aug 1, 2026 $ 0.0244
+47.72%
$ 25.59 million $ 23.64 million
Jul 31, 2026 $ 0.0165
+9.70%
$ 17.27 million $ 662,540
Jul 30, 2026 $ 0.015
-1.15%
$ 15.75 million $ 867,545
Jul 29, 2026 $ 0.0152
-7.97%
$ 15.92 million $ 753,035
Jul 28, 2026 $ 0.0165
-4.01%
$ 17.31 million $ 1.73 million
Jul 27, 2026 $ 0.0172
+15.27%
$ 18.02 million $ 6.1 million
Jul 26, 2026 $ 0.015
-0.21%
$ 15.65 million $ 1.66 million
Jul 25, 2026 $ 0.015
-1.16%
$ 15.68 million $ 2.2 million
Jul 24, 2026 $ 0.0152
-2.77%
$ 15.88 million $ 3.28 million
Jul 23, 2026 $ 0.0156
+1.53%
$ 15.55 million $ 6.34 million
Jul 22, 2026 $ 0.0154
+3.07%
$ 16.07 million $ 1.22 million
Jul 21, 2026 $ 0.0149
-1.81%
$ 15.59 million $ 1.31 million
Jul 20, 2026 $ 0.0152
-11.05%
$ 15.88 million $ 1.46 million
Jul 19, 2026 $ 0.0171
-0.98%
$ 17.85 million $ 1.35 million
Jul 18, 2026 $ 0.0172
+1.65%
$ 18.03 million $ 1.4 million
Jul 17, 2026 $ 0.0169
+11.62%
$ 17.72 million $ 1.64 million
Jul 16, 2026 $ 0.0152
-0.29%
$ 15.89 million $ 1.36 million
Jul 15, 2026 $ 0.0152
+0.23%
$ 15.93 million $ 1.44 million
Jul 14, 2026 $ 0.0152
+2.60%
$ 15.88 million $ 1.5 million
Jul 13, 2026 $ 0.0148
-6.96%
$ 15.45 million $ 2.11 million
Jul 12, 2026 $ 0.0159
+14.17%
$ 16.64 million $ 1.6 million
Jul 11, 2026 $ 0.0139
-12.41%
$ 14.58 million $ 2.11 million
Jul 10, 2026 $ 0.0159
+5.87%
$ 16.64 million $ 1.42 million
Jul 9, 2026 $ 0.015
+2.75%
$ 15.73 million $ 1.35 million
Jul 8, 2026 $ 0.0146
+2.65%
$ 15.31 million $ 1.51 million
Jul 7, 2026 $ 0.0143
-5.77%
$ 14.92 million $ 1.51 million
Jul 6, 2026 $ 0.0151
-2.33%
$ 15.83 million $ 1.82 million
Jul 5, 2026 $ 0.0155
+3.47%
$ 16.21 million $ 1.88 million
Jul 4, 2026 $ 0.015
+0.27%
$ 15.66 million $ 2.85 million
Jul 3, 2026 $ 0.0149
-2.80%
$ 15.62 million $ 3.79 million
Jul 2, 2026 $ 0.0154
-5.61%
$ 16.05 million $ 2.37 million
Jul 1, 2026 $ 0.0163
-26.20%
$ 17.03 million $ 2.45 million
Jun 30, 2026 $ 0.0221
+2.01%
$ 23.08 million $ 1.56 million
Jun 29, 2026 $ 0.0216
-12.79%
$ 22.62 million $ 1.83 million
Jun 28, 2026 $ 0.0248
-4.37%
$ 25.94 million $ 1.69 million
Jun 27, 2026 $ 0.0259
-3.72%
$ 27.13 million $ 2.51 million
Jun 26, 2026 $ 0.0269
+7.72%
$ 28.18 million $ 3.42 million
Jun 25, 2026 $ 0.025
+24.51%
$ 26.16 million $ 3.73 million
Jun 24, 2026 $ 0.0201
+6.04%
$ 21.01 million $ 3.01 million
Jun 23, 2026 $ 0.0189
+7.93%
$ 19.81 million $ 2.5 million
Jun 22, 2026 $ 0.0175
-12.26%
$ 18.36 million $ 3.18 million
Jun 21, 2026 $ 0.02
-10.51%
$ 20.92 million $ 2.69 million
Jun 20, 2026 $ 0.0223
-24.66%
$ 23.38 million $ 2.7 million
Jun 19, 2026 $ 0.0297
+1.74%
$ 31.05 million $ 1.73 million
Jun 18, 2026 $ 0.0292
+0.02%
$ 30.52 million $ 1.59 million
Jun 17, 2026 $ 0.0292
-2.83%
$ 30.51 million $ 1.68 million
Jun 16, 2026 $ 0.03
-2.42%
$ 31.4 million $ 1.81 million
Jun 15, 2026 $ 0.0307
+2.38%
$ 32.18 million $ 1.86 million
Download