Coinranking
MEET48 Token Futures ?
IDOL
Close Price
?
$0.01725
Trading Volume
?
$13.25M
Funding Rate (avg)
?
0.00771%
Open Interest
?
$16.08M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT MEXC Global | $0.0173 | 0.0050% | $6.06 million | $1.94 million | $0.0173 | Trade |
| 2 | IDOL / USDT Bitget | $0.0172 | 0.0050% | $4.24 million | $4.15 million | $0.0172 | Trade |
| 3 | IDOL / USDT KuCoin | $0.0173 | -0.0012% | $2.97 million | $1.41 million | $0.0173 | Trade |
| 4 | IDOL / USDT Gate.com | $0.0173 | 0.0050% | $1.46 million | $3.93 million | $0.0173 | Trade |
| 5 | IDOL / USDT BingX | $0.0173 | 0.0050% | $1.35 million | $1.82 million | $0.0173 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.46 billion | $67.74 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.69 billion | $19.54 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.60 billion | $17.62 billion | 553 | 550 | Trade |
| | 4 |  MEXC Global | $7.95 billion | $10.46 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.16 billion | $11.41 billion | 425 | 359 | Trade |
| | 6 |  OKX | $5.78 billion | $31.77 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.91 billion | $8.61 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.23 billion | $5.15 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.72 billion | $3.66 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $32.20 million | $772.46 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0202 | $0.0193 | $0.0168 | 0.0093% | $14.12 million | $15.62 million |
| Nov 13, 2026 | $0.0215 | $0.0224 | $0.0203 | -0.0048% | $46.91 million | $18.01 million |
| Nov 12, 2026 | $0.0273 | $0.0252 | $0.0216 | -0.017% | $68.8 million | $16.27 million |
| Nov 11, 2026 | $0.0331 | $0.029 | $0.0273 | 0.069% | $13.79 million | $15.92 million |
| Nov 10, 2026 | $0.032 | $0.0318 | $0.0331 | 0.014% | $8.67 million | $17.45 million |
| Nov 9, 2026 | $0.0301 | $0.0314 | $0.0321 | 0.0097% | $15.32 million | $17.13 million |
| Nov 8, 2026 | $0.0336 | $0.0317 | $0.0301 | 0.054% | $28.87 million | $17.77 million |
| Nov 7, 2026 | $0.025 | $0.029 | $0.0337 | 0.041% | $89.21 million | $26.55 million |
| Nov 6, 2026 | $0.0214 | $0.022 | $0.025 | 0.023% | $20.09 million | $16.07 million |
| Nov 5, 2026 | $0.0214 | $0.0203 | $0.0214 | 0.0098% | $13.27 million | $19.26 million |
| Nov 4, 2026 | $0.0203 | $0.0218 | $0.0214 | 0.0095% | $21.3 million | $18.06 million |
| Nov 3, 2026 | $0.0169 | $0.0188 | $0.0203 | 0.025% | $33.84 million | $15.78 million |
| Nov 2, 2026 | $0.025 | $0.0201 | $0.017 | 0.0100% | $69.36 million | $21.92 million |
| Nov 1, 2026 | $0.0174 | $0.0209 | $0.025 | 0.051% | $47.06 million | $22.25 million |
| Oct 31, 2026 | $0.0242 | $0.0203 | $0.0174 | 0.011% | $47.93 million | $10.36 million |
| Oct 30, 2026 | $0.014 | $0.0182 | $0.0242 | 0.026% | $86.49 million | $12.55 million |
| Oct 29, 2026 | $0.0138 | $0.0138 | $0.014 | 0.015% | $55.53 million | $7.45 million |
| Oct 28, 2026 | $0.00843 | $0.00919 | $0.0138 | 0.019% | $8.51 million | $6.83 million |
| Oct 27, 2026 | $0.00796 | $0.00817 | $0.00843 | 0.014% | $2.6 million | $3.27 million |
| Oct 26, 2026 | $0.00763 | $0.00773 | $0.00796 | 0.015% | $2.41 million | $3.36 million |
Previous Next