Coinranking
MEET48 Token Futures
?
IDOL
Close Price
?
$ 0.02051
Trading Volume
?
$ 17.98M
Funding Rate (avg)
?
0.0105%
Open Interest
?
$ 11.44M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT BingX | $ 0.0205 | 0.0050% | $ 5.96 million | $ 7.01 million | $ 0.0205 | Trade |
| 2 | IDOL / USDT Bitget | $ 0.0205 | 0.0050% | $ 3.98 million | $ 4.01 million | $ 0.0205 | Trade |
| 3 | IDOL / USDT Gate.com | $ 0.0203 | 0.0050% | $ 821,209.90 | $ 671,700.00 | $ 0.0203 | Trade |
| 4 | IDOL / USDT XT.COM | $ 0.0205 | 0.010% | $ 615,122.60 | $ 6.04 million | $ 0.0205 | Trade |
| 5 | IDOL / USDT MEXC Global | $ 0.0204 | 0.0050% | $ 59,712.84 | $ 262,491.79 | $ 0.0204 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.61 billion | $ 19.03 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 9.30 billion | $ 6.86 billion | 627 | 541 | Trade |
| | 3 |
Bybit
| $ 8.69 billion | $ 4.81 billion | 388 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.52 billion | $ 4.81 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.36 billion | $ 3.26 billion | 474 | 409 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.18 billion | $ 8.95 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.23 billion | $ 757.09 million | 457 | 442 | Trade |
| | 9 |
XT.COM
| $ 2.53 billion | $ 2.93 billion | 356 | 357 | Trade |
| | 10 |
BingX
| $ 2.37 billion | $ 3.53 billion | 492 | 445 | Trade |
| | 11 |
Kalshi
| $ 1.98 million | $ 8.22 million | 4 | 4 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0244 | $ 0.0229 | $ 0.0233 | 0.017% | $ 22.07 million | $ 14.55 million |
| Aug 1, 2026 | $ 0.0166 | $ 0.023 | $ 0.0244 | 0.010% | $ 75.69 million | $ 16.88 million |
| Jul 31, 2026 | $ 0.0151 | $ 0.0163 | $ 0.0166 | 0.063% | $ 8.53 million | $ 10.4 million |
| Jul 30, 2026 | $ 0.0153 | $ 0.0153 | $ 0.0151 | 0.094% | $ 7.7 million | $ 9.93 million |
| Jul 29, 2026 | $ 0.0166 | $ 0.0156 | $ 0.0153 | 0.026% | $ 7.79 million | $ 10.09 million |
| Jul 28, 2026 | $ 0.0172 | $ 0.0167 | $ 0.0166 | 0.011% | $ 8.7 million | $ 10.61 million |
| Jul 27, 2026 | $ 0.015 | $ 0.0158 | $ 0.0172 | 0.026% | $ 11.31 million | $ 10.94 million |
| Jul 26, 2026 | $ 0.015 | $ 0.015 | $ 0.015 | 0.010% | $ 7.46 million | $ 10 million |
| Jul 25, 2026 | $ 0.0153 | $ 0.0149 | $ 0.015 | 0.010% | $ 8.02 million | $ 10.2 million |
| Jul 24, 2026 | $ 0.0159 | $ 0.0151 | $ 0.0153 | 0.042% | $ 11.73 million | $ 10.94 million |
| Jul 23, 2026 | $ 0.0154 | $ 0.0152 | $ 0.0159 | 0.026% | $ 36.32 million | $ 11.72 million |
| Jul 22, 2026 | $ 0.0149 | $ 0.0151 | $ 0.0154 | 0.041% | $ 6.92 million | $ 7.2 million |
| Jul 21, 2026 | $ 0.0152 | $ 0.0151 | $ 0.0149 | 0.014% | $ 6.94 million | $ 6.97 million |
| Jul 20, 2026 | $ 0.0172 | $ 0.0158 | $ 0.0152 | 0.014% | $ 8 million | $ 7.18 million |
| Jul 19, 2026 | $ 0.0173 | $ 0.0174 | $ 0.0172 | 0.077% | $ 8.5 million | $ 8.49 million |
| Jul 18, 2026 | $ 0.0171 | $ 0.0171 | $ 0.0173 | 0.010% | $ 7.84 million | $ 9.45 million |
| Jul 17, 2026 | $ 0.0153 | $ 0.0164 | $ 0.0171 | 0.022% | $ 10.12 million | $ 9.45 million |
| Jul 16, 2026 | $ 0.0153 | $ 0.0154 | $ 0.0152 | 0.024% | $ 7.19 million | $ 8.39 million |
| Jul 15, 2026 | $ 0.0152 | $ 0.0153 | $ 0.0153 | 0.010% | $ 8.39 million | $ 7.29 million |
| Jul 14, 2026 | $ 0.0148 | $ 0.0152 | $ 0.0152 | 0.010% | $ 6.98 million | $ 6.08 million |
Previous Next