Coinranking
MEET48 Token Futures
?
IDOL
Close Price
?
$ 0.02917
Trading Volume
?
$ 7.46M
Funding Rate (avg)
?
0.0186%
Open Interest
?
$ 3.68M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT Bitget | $ 0.0292 | 0.0050% | $ 2.08 million | $ 241,994.28 | $ 0.0292 | Trade |
| 2 | IDOL / USDT BingX | $ 0.0292 | 0.0050% | $ 950,713.26 | $ 6.79 million | $ 0.0292 | Trade |
| 3 | IDOL / USDT Gate.com | $ 0.0293 | 0.036% | $ 514,888.48 | $ 46,166.00 | $ 0.0293 | Trade |
| 4 | IDOL / USDT MEXC Global | $ 0.0291 | 0.0050% | $ 106,076.84 | $ 120,396.64 | $ 0.0291 | Trade |
| 5 | IDOL / USDT XT.COM | $ 0.0292 | 0.010% | $ 19,750.36 | $ 254,766.92 | $ 0.0292 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bitget
| $ 2.08 million | $ 241,994 | 453 | 405 | Trade |
| | 2 |
BingX
| $ 950,713 | $ 6.79 million | 489 | 440 | Trade |
| | 3 |
Gate.com
| $ 514,888 | $ 46,166 | 522 | 519 | Trade |
| | 4 |
MEXC Global
| $ 106,077 | $ 120,397 | 644 | 552 | Trade |
| | 5 |
XT.COM
| $ 19,750 | $ 254,767 | 382 | 381 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0301 | $ 0.0297 | $ 0.0291 | 0.026% | $ 7.45 million | $ 3.66 million |
| Jun 16, 2026 | $ 0.0309 | $ 0.0302 | $ 0.0301 | 0.034% | $ 7.2 million | $ 3.91 million |
| Jun 15, 2026 | $ 0.0301 | $ 0.0305 | $ 0.0309 | 0.078% | $ 7.39 million | $ 5.32 million |
| Jun 14, 2026 | $ 0.0314 | $ 0.0304 | $ 0.0301 | 0.061% | $ 7.13 million | $ 7.69 million |
| Jun 13, 2026 | $ 0.0287 | $ 0.0299 | $ 0.0314 | 0.041% | $ 7.4 million | $ 8.14 million |
| Jun 12, 2026 | $ 0.0315 | $ 0.0303 | $ 0.0287 | 0.010% | $ 8.75 million | $ 5.56 million |
| Jun 11, 2026 | $ 0.0287 | $ 0.0306 | $ 0.0315 | 0.068% | $ 9.24 million | $ 5.54 million |
| Jun 10, 2026 | $ 0.03 | $ 0.0288 | $ 0.0287 | 0.014% | $ 7.16 million | $ 3.54 million |
| Jun 9, 2026 | $ 0.0275 | $ 0.0289 | $ 0.03 | 0.021% | $ 7.44 million | $ 3.69 million |
| Jun 8, 2026 | $ 0.0305 | $ 0.0285 | $ 0.0275 | 0.010% | $ 7.16 million | $ 3.31 million |
| Jun 7, 2026 | $ 0.0279 | $ 0.0299 | $ 0.0305 | 0.020% | $ 7.44 million | $ 4.31 million |
| Jun 6, 2026 | $ 0.0284 | $ 0.0278 | $ 0.0279 | 0.033% | $ 7.16 million | $ 3.3 million |
| Jun 5, 2026 | $ 0.0292 | $ 0.0287 | $ 0.0284 | 0.014% | $ 7.26 million | $ 3.2 million |
| Jun 4, 2026 | $ 0.0282 | $ 0.0282 | $ 0.0292 | 0.0100% | $ 307,543 | $ 2.34 million |
| Jun 3, 2026 | $ 0.0307 | $ 0.0291 | $ 0.0282 | 0.025% | $ 428,596 | $ 2.24 million |
| Jun 2, 2026 | $ 0.0319 | $ 0.0316 | $ 0.0307 | 0.024% | $ 135,290 | $ 52,845 |
| Jun 1, 2026 | $ 0.0295 | $ 0.0317 | $ 0.0319 | 0.0100% | $ 123,582 | $ 44,193 |
| May 31, 2026 | $ 0.0281 | $ 0.0289 | $ 0.0296 | 0.0100% | $ 86,274 | $ 34,132 |
| May 30, 2026 | $ 0.0278 | $ 0.0279 | $ 0.0281 | 0.0100% | $ 88,441 | $ 35,791 |
| May 29, 2026 | $ 0.0275 | $ 0.028 | $ 0.0278 | 0.0100% | $ 112,096 | $ 38,434 |
Previous Next