MEET48 Token Futures ?

IDOL
Close Price ?
$ 0.02051 -9.14%
Trading Volume ?
$ 17.98M
Funding Rate (avg) ?
0.0105%
Open Interest ?
$ 11.44M +99.37%
BTC Dominance ?
57.8% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 IDOL / USDT BingX $ 0.0205
0.0050%
$ 5.96 million $ 7.01 million $ 0.0205 Trade
2 IDOL / USDT Bitget $ 0.0205
0.0050%
$ 3.98 million $ 4.01 million $ 0.0205 Trade
3 IDOL / USDT Gate.com $ 0.0203
0.0050%
$ 821,209.90 $ 671,700.00 $ 0.0203 Trade
4 IDOL / USDT XT.COM $ 0.0205
0.010%
$ 615,122.60 $ 6.04 million $ 0.0205 Trade
5 IDOL / USDT MEXC Global $ 0.0204
0.0050%
$ 59,712.84 $ 262,491.79 $ 0.0204 Trade

Top Futures Exchanges for MEET48 Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.61 billion $ 19.03 billion 419 363 Trade
2 MEXC Global $ 9.30 billion $ 6.86 billion 627 541 Trade
3 Bybit $ 8.69 billion $ 4.81 billion 388 306 Trade
4 Gate.com $ 8.52 billion $ 4.81 billion 522 522 Trade
5 Bitget $ 6.36 billion $ 3.26 billion 474 409 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.18 billion $ 8.95 billion 218 203 Trade
8 KuCoin $ 4.23 billion $ 757.09 million 457 442 Trade
9 XT.COM $ 2.53 billion $ 2.93 billion 356 357 Trade
10 BingX $ 2.37 billion $ 3.53 billion 492 445 Trade
11 Kalshi $ 1.98 million $ 8.22 million 4 4 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0244 $ 0.0229 $ 0.0233
0.017%
$ 22.07 million $ 14.55 million
Aug 1, 2026 $ 0.0166 $ 0.023 $ 0.0244
0.010%
$ 75.69 million $ 16.88 million
Jul 31, 2026 $ 0.0151 $ 0.0163 $ 0.0166
0.063%
$ 8.53 million $ 10.4 million
Jul 30, 2026 $ 0.0153 $ 0.0153 $ 0.0151
0.094%
$ 7.7 million $ 9.93 million
Jul 29, 2026 $ 0.0166 $ 0.0156 $ 0.0153
0.026%
$ 7.79 million $ 10.09 million
Jul 28, 2026 $ 0.0172 $ 0.0167 $ 0.0166
0.011%
$ 8.7 million $ 10.61 million
Jul 27, 2026 $ 0.015 $ 0.0158 $ 0.0172
0.026%
$ 11.31 million $ 10.94 million
Jul 26, 2026 $ 0.015 $ 0.015 $ 0.015
0.010%
$ 7.46 million $ 10 million
Jul 25, 2026 $ 0.0153 $ 0.0149 $ 0.015
0.010%
$ 8.02 million $ 10.2 million
Jul 24, 2026 $ 0.0159 $ 0.0151 $ 0.0153
0.042%
$ 11.73 million $ 10.94 million
Jul 23, 2026 $ 0.0154 $ 0.0152 $ 0.0159
0.026%
$ 36.32 million $ 11.72 million
Jul 22, 2026 $ 0.0149 $ 0.0151 $ 0.0154
0.041%
$ 6.92 million $ 7.2 million
Jul 21, 2026 $ 0.0152 $ 0.0151 $ 0.0149
0.014%
$ 6.94 million $ 6.97 million
Jul 20, 2026 $ 0.0172 $ 0.0158 $ 0.0152
0.014%
$ 8 million $ 7.18 million
Jul 19, 2026 $ 0.0173 $ 0.0174 $ 0.0172
0.077%
$ 8.5 million $ 8.49 million
Jul 18, 2026 $ 0.0171 $ 0.0171 $ 0.0173
0.010%
$ 7.84 million $ 9.45 million
Jul 17, 2026 $ 0.0153 $ 0.0164 $ 0.0171
0.022%
$ 10.12 million $ 9.45 million
Jul 16, 2026 $ 0.0153 $ 0.0154 $ 0.0152
0.024%
$ 7.19 million $ 8.39 million
Jul 15, 2026 $ 0.0152 $ 0.0153 $ 0.0153
0.010%
$ 8.39 million $ 7.29 million
Jul 14, 2026 $ 0.0148 $ 0.0152 $ 0.0152
0.010%
$ 6.98 million $ 6.08 million