Coinranking
MEET48 Token Futures
?
IDOL
Close Price
?
$0.01610
Trading Volume
?
$2.98M
Funding Rate (avg)
?
0.0096%
Open Interest
?
$6.31M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT Bitget | $0.0161 | 0.0050% | $3.42 million | $163,750.83 | $0.0161 | Trade |
| 2 | IDOL / USDT BingX | $0.0161 | 0.0050% | $1.95 million | $2.30 million | $0.0161 | Trade |
| 3 | IDOL / USDT Gate.com | $0.0160 | 0.0031% | $758,751.01 | $74,802.00 | $0.0160 | Trade |
| 4 | IDOL / USDT MEXC Global | $0.0161 | 0.0050% | $146,428.66 | $129,582.08 | $0.0160 | Trade |
| 5 | IDOL / USDT XT.COM | $0.0161 | 0.010% | $36,593.00 | $314,495.92 | $0.0161 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.80 billion | $40.83 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.19 billion | $10.49 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.91 billion | $13.08 billion | 637 | 548 | Trade |
| | 4 |
Gate.com
| $9.76 billion | $6.66 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.77 billion | $6.68 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.08 billion | $18.09 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.30 billion | $1.84 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.27 billion | $5.78 billion | 367 | 367 | Trade |
| | 10 |
BingX
| $2.50 billion | $3.58 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0164 | $0.016 | $0.0155 | 0.010% | $3.42 million | $6.21 million |
| Aug 21, 2026 | $0.0163 | $0.0164 | $0.0163 | 0.018% | $2.92 million | $6.62 million |
| Aug 20, 2026 | $0.0162 | $0.0163 | $0.0163 | 0.039% | $2.81 million | $6.47 million |
| Aug 19, 2026 | $0.0164 | $0.0162 | $0.0162 | 0.017% | $2.91 million | $6.37 million |
| Aug 18, 2026 | $0.0163 | $0.0165 | $0.0164 | 0.010% | $2.72 million | $6.43 million |
| Aug 17, 2026 | $0.0173 | $0.0167 | $0.0163 | 0.029% | $2.97 million | $6.37 million |
| Aug 16, 2026 | $0.017 | $0.0172 | $0.0173 | 0.11% | $2.7 million | $6.69 million |
| Aug 15, 2026 | $0.017 | $0.017 | $0.017 | 0.15% | $3.11 million | $6.67 million |
| Aug 14, 2026 | $0.0169 | $0.0172 | $0.017 | 0.052% | $3.39 million | $6.67 million |
| Aug 13, 2026 | $0.0168 | $0.0166 | $0.0169 | 0.11% | $2.94 million | $6.78 million |
| Aug 12, 2026 | $0.0165 | $0.0165 | $0.0168 | 0.052% | $2.93 million | $6.78 million |
| Aug 11, 2026 | $0.0167 | $0.0167 | $0.0165 | 0.15% | $3.31 million | $6.66 million |
| Aug 10, 2026 | $0.0169 | $0.0167 | $0.0167 | 0.051% | $3.13 million | $6.78 million |
| Aug 9, 2026 | $0.0168 | $0.0169 | $0.0169 | 0.052% | $4.17 million | $6.78 million |
| Aug 8, 2026 | $0.0166 | $0.0168 | $0.0168 | 0.031% | $3.43 million | $7.19 million |
| Aug 7, 2026 | $0.0161 | $0.0166 | $0.0166 | 0.026% | $6.09 million | $8.52 million |
| Aug 6, 2026 | $0.0161 | $0.0161 | $0.0161 | 0.052% | $8.18 million | $10.58 million |
| Aug 5, 2026 | $0.0164 | $0.0162 | $0.0161 | 0.12% | $9.25 million | $9.16 million |
| Aug 4, 2026 | $0.0177 | $0.0165 | $0.0164 | 0.055% | $13.13 million | $10.63 million |
| Aug 3, 2026 | $0.0233 | $0.0199 | $0.0177 | 0.013% | $18.58 million | $11.22 million |
Previous Next