Coinranking
MEET48 Token Futures
?
IDOL
Close Price
?
$ 0.01451
Trading Volume
?
$ 7.67M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$ 7.03M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT BingX | $ 0.0145 | 0.0050% | $ 3.87 million | $ 6.55 million | $ 0.0145 | Trade |
| 2 | IDOL / USDT Bitget | $ 0.0145 | 0.0050% | $ 2.39 million | $ 283,859.09 | $ 0.0145 | Trade |
| 3 | IDOL / USDT Gate.com | $ 0.0146 | 0.0050% | $ 642,455.27 | $ 84,009.00 | $ 0.0146 | Trade |
| 4 | IDOL / USDT MEXC Global | $ 0.0146 | 0.0050% | $ 69,002.71 | $ 110,863.11 | $ 0.0146 | Trade |
| 5 | IDOL / USDT XT.COM | $ 0.0146 | 0.010% | $ 48,402.55 | $ 636,019.56 | $ 0.0146 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.72 billion | $ 32.31 billion | 419 | 363 | Trade |
| | 2 |
Bybit
| $ 8.67 billion | $ 9.43 billion | 389 | 306 | Trade |
| | 3 |
MEXC Global
| $ 8.12 billion | $ 9.04 billion | 632 | 545 | Trade |
| | 4 |
Gate.com
| $ 7.87 billion | $ 10.98 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.01 billion | $ 5.63 billion | 477 | 412 | Trade |
| | 6 |
KuCoin
| $ 5.55 billion | $ 1.65 billion | 457 | 444 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
OKX
| $ 5.05 billion | $ 16.98 billion | 218 | 203 | Trade |
| | 9 |
XT.COM
| $ 3.41 billion | $ 4.32 billion | 377 | 377 | Trade |
| | 10 |
BingX
| $ 3.22 billion | $ 4.56 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0141 | $ 0.0152 | $ 0.0159 | 0.031% | $ 7.94 million | $ 7.64 million |
| Jul 11, 2026 | $ 0.016 | $ 0.015 | $ 0.0141 | 0.032% | $ 7.38 million | $ 6.59 million |
| Jul 10, 2026 | $ 0.015 | $ 0.0155 | $ 0.016 | 0.010% | $ 7.14 million | $ 7.19 million |
| Jul 9, 2026 | $ 0.0147 | $ 0.0149 | $ 0.015 | 0.035% | $ 6.91 million | $ 6.42 million |
| Jul 8, 2026 | $ 0.0143 | $ 0.0147 | $ 0.0147 | 0.010% | $ 7.04 million | $ 5.97 million |
| Jul 7, 2026 | $ 0.0152 | $ 0.0149 | $ 0.0144 | 0.010% | $ 7.05 million | $ 5.97 million |
| Jul 6, 2026 | $ 0.0156 | $ 0.015 | $ 0.0152 | 0.039% | $ 7.26 million | $ 6.28 million |
| Jul 5, 2026 | $ 0.015 | $ 0.0152 | $ 0.0156 | 0.010% | $ 8.17 million | $ 7.18 million |
| Jul 4, 2026 | $ 0.015 | $ 0.0151 | $ 0.015 | 0.046% | $ 8 million | $ 6.48 million |
| Jul 3, 2026 | $ 0.0154 | $ 0.0152 | $ 0.015 | 0.010% | $ 9.1 million | $ 6.11 million |
| Jul 2, 2026 | $ 0.0163 | $ 0.0155 | $ 0.0154 | 0.010% | $ 9.3 million | $ 5.64 million |
| Jul 1, 2026 | $ 0.0221 | $ 0.0208 | $ 0.0163 | 0.010% | $ 9.51 million | $ 4.51 million |
| Jun 30, 2026 | $ 0.0217 | $ 0.0221 | $ 0.0221 | 0.026% | $ 7.19 million | $ 5.65 million |
| Jun 29, 2026 | $ 0.0249 | $ 0.0226 | $ 0.0217 | 0.019% | $ 8.1 million | $ 5.71 million |
| Jun 28, 2026 | $ 0.026 | $ 0.0244 | $ 0.0249 | 0.0090% | $ 7.64 million | $ 7.07 million |
| Jun 27, 2026 | $ 0.027 | $ 0.0256 | $ 0.026 | 0.0092% | $ 11.06 million | $ 7.78 million |
| Jun 26, 2026 | $ 0.025 | $ 0.0258 | $ 0.027 | 0.013% | $ 16.88 million | $ 9.29 million |
| Jun 25, 2026 | $ 0.0201 | $ 0.0222 | $ 0.025 | 0.0099% | $ 29.04 million | $ 8.65 million |
| Jun 24, 2026 | $ 0.019 | $ 0.0182 | $ 0.0201 | 0.011% | $ 14.36 million | $ 6.5 million |
| Jun 23, 2026 | $ 0.0175 | $ 0.0183 | $ 0.019 | 0.013% | $ 9.83 million | $ 8.14 million |
Previous Next