Coinranking
MEET48 Token Futures
?
IDOL
Close Price
?
$ 0.02866
Trading Volume
?
$ 7.15M
Funding Rate (avg)
?
0.0169%
Open Interest
?
$ 3.51M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT Bitget | $ 0.0286 | 0.0050% | $ 2.16 million | $ 156,625.56 | $ 0.0285 | Trade |
| 2 | IDOL / USDT BingX | $ 0.0287 | 0.0050% | $ 842,515.03 | $ 6.53 million | $ 0.0286 | Trade |
| 3 | IDOL / USDT Gate.com | $ 0.0287 | 0.032% | $ 428,682.79 | $ 71,796.00 | $ 0.0287 | Trade |
| 4 | IDOL / USDT MEXC Global | $ 0.0286 | 0.0050% | $ 66,074.79 | $ 112,405.09 | $ 0.0286 | Trade |
| 5 | IDOL / USDT XT.COM | $ 0.0286 | 0.010% | $ 4,799.69 | $ 274,749.19 | $ 0.0286 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0275 | $ 0.0289 | $ 0.03 | 0.021% | $ 7.44 million | $ 3.69 million |
| Jun 8, 2026 | $ 0.0305 | $ 0.0285 | $ 0.0275 | 0.010% | $ 7.16 million | $ 3.31 million |
| Jun 7, 2026 | $ 0.0279 | $ 0.0299 | $ 0.0305 | 0.020% | $ 7.44 million | $ 4.31 million |
| Jun 6, 2026 | $ 0.0284 | $ 0.0278 | $ 0.0279 | 0.033% | $ 7.16 million | $ 3.3 million |
| Jun 5, 2026 | $ 0.0292 | $ 0.0287 | $ 0.0284 | 0.014% | $ 7.26 million | $ 3.2 million |
| Jun 4, 2026 | $ 0.0282 | $ 0.0282 | $ 0.0292 | 0.0100% | $ 307,543 | $ 2.34 million |
| Jun 3, 2026 | $ 0.0307 | $ 0.0291 | $ 0.0282 | 0.025% | $ 428,596 | $ 2.24 million |
| Jun 2, 2026 | $ 0.0319 | $ 0.0316 | $ 0.0307 | 0.024% | $ 135,290 | $ 52,845 |
| Jun 1, 2026 | $ 0.0295 | $ 0.0317 | $ 0.0319 | 0.0100% | $ 123,582 | $ 44,193 |
| May 31, 2026 | $ 0.0281 | $ 0.0289 | $ 0.0296 | 0.0100% | $ 86,274 | $ 34,132 |
| May 30, 2026 | $ 0.0278 | $ 0.0279 | $ 0.0281 | 0.0100% | $ 88,441 | $ 35,791 |
| May 29, 2026 | $ 0.0275 | $ 0.028 | $ 0.0278 | 0.0100% | $ 112,096 | $ 38,434 |
| May 28, 2026 | $ 0.0287 | $ 0.0282 | $ 0.0275 | 0.010% | $ 114,388 | $ 34,005 |
| May 27, 2026 | $ 0.0264 | $ 0.0278 | $ 0.0288 | 0.0100% | $ 134,597 | $ 44,558 |
| May 26, 2026 | $ 0.0257 | $ 0.0257 | $ 0.0264 | 0.0100% | $ 77,409 | $ 34,183 |
| May 25, 2026 | $ 0.0259 | $ 0.0259 | $ 0.0257 | 0.0100% | $ 69,932 | $ 31,088 |
| May 24, 2026 | $ 0.0258 | $ 0.0258 | $ 0.0259 | 0.0100% | $ 68,561 | $ 32,617 |
| May 23, 2026 | $ 0.0249 | $ 0.0253 | $ 0.0258 | 0.0100% | $ 70,336 | $ 37,419 |
| May 22, 2026 | $ 0.0258 | $ 0.0255 | $ 0.0249 | 0.0100% | $ 70,588 | $ 30,317 |
| May 21, 2026 | $ 0.0261 | $ 0.0258 | $ 0.0258 | 0.0100% | $ 69,433 | $ 34,799 |
Previous Next