Coinranking
MEET48 Token Futures
?
IDOL
Close Price
?
$0.01089
Trading Volume
?
$2.39M
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.72M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT Bitget | $0.0109 | 0.0050% | $2.24 million | $28,440.67 | $0.0109 | Trade |
| 2 | IDOL / USDT BingX | $0.0109 | 0.0050% | $1.91 million | $2.25 million | $0.0109 | Trade |
| 3 | IDOL / USDT Gate.com | $0.0109 | 0.0050% | $442,240.84 | $12,043.00 | $0.0109 | Trade |
| 4 | IDOL / USDT MEXC Global | $0.0109 | 0.0050% | $117,552.96 | $97,290.58 | $0.0109 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.12 billion | $17.95 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.17 billion | $4.16 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $11.86 billion | $3.15 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $11.83 billion | $5.16 billion | 595 | 525 | Trade |
| | 5 |
Bitget
| $7.99 billion | $2.28 billion | 425 | 363 | Trade |
| | 6 |
OKX
| $6.79 billion | $7.27 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.14 billion | $1.51 billion | 462 | 447 | Trade |
| | 9 |
XT.COM
| $2.79 billion | $2.79 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $1.79 billion | $2.82 billion | 499 | 448 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0106 | $0.0106 | $0.0108 | 0.0100% | $2.39 million | $4.69 million |
| Oct 2, 2026 | $0.0107 | $0.0108 | $0.0106 | 0.010% | $2.42 million | $4.65 million |
| Oct 1, 2026 | $0.0107 | $0.0108 | $0.0107 | 0.0100% | $2.41 million | $4.66 million |
| Sep 30, 2026 | $0.0109 | $0.0108 | $0.0107 | 0.0100% | $2.44 million | $4.66 million |
| Sep 29, 2026 | $0.0107 | $0.0108 | $0.0109 | 0.025% | $2.47 million | $4.75 million |
| Sep 28, 2026 | $0.0112 | $0.0109 | $0.0107 | 0.011% | $2.53 million | $4.71 million |
| Sep 27, 2026 | $0.0112 | $0.0113 | $0.0112 | 0.072% | $2.4 million | $4.88 million |
| Sep 26, 2026 | $0.0112 | $0.0113 | $0.0112 | 0.018% | $2.44 million | $4.91 million |
| Sep 25, 2026 | $0.0113 | $0.0112 | $0.0112 | 0.059% | $2.45 million | $4.73 million |
| Sep 24, 2026 | $0.0112 | $0.0114 | $0.0113 | 0.026% | $2.51 million | $4.55 million |
| Sep 23, 2026 | $0.0124 | $0.0117 | $0.0112 | 0.0100% | $2.51 million | $4.84 million |
| Sep 22, 2026 | $0.0117 | $0.0124 | $0.0123 | 0.047% | $2.47 million | $2.62 million |
| Sep 21, 2026 | $0.0116 | $0.0119 | $0.0117 | 0.0100% | $2.5 million | $5.04 million |
| Sep 20, 2026 | $0.0116 | $0.0115 | $0.0116 | 0.0100% | $2.51 million | $5.05 million |
| Sep 19, 2026 | $0.0115 | $0.0115 | $0.0116 | 0.0100% | $2.5 million | $5.09 million |
| Sep 18, 2026 | $0.0103 | $0.0109 | $0.0115 | 0.0100% | $2.79 million | $5.06 million |
| Sep 17, 2026 | $0.0095 | $0.00981 | $0.0103 | 0.0100% | $2.55 million | $4.72 million |
| Sep 16, 2026 | $0.0102 | $0.00945 | $0.0095 | 0.0100% | $3.1 million | $4.58 million |
| Sep 15, 2026 | $0.009 | $0.0101 | $0.0102 | 0.012% | $6.05 million | $5.29 million |
| Sep 14, 2026 | $0.00909 | $0.00911 | $0.00899 | 0.0100% | $2.42 million | $4.33 million |
Previous Next