Coinranking
MEET48 Token Futures ?
IDOL
Close Price
?
$0.008043
Trading Volume
?
$2.46M
Funding Rate (avg)
?
0.0115%
Open Interest
?
$3.57M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT Bitget | $0.00801 | 0.0050% | $1.57 million | $55,545.26 | $0.00801 | Trade |
| 2 | IDOL / USDT BingX | $0.00804 | 0.0050% | $1.56 million | $2.27 million | $0.00802 | Trade |
| 3 | IDOL / USDT Gate.com | $0.00800 | 0.011% | $369,078.85 | $20,598.00 | $0.00801 | Trade |
| 4 | IDOL / USDT MEXC Global | $0.00803 | 0.0050% | $59,183.51 | $105,251.49 | $0.00803 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.26 billion | $29.70 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.56 billion | $8.08 billion | 381 | 301 | Trade |
| | 3 |  Gate.com | $10.65 billion | $9.64 billion | 525 | 525 | Trade |
| | 4 |  MEXC Global | $10.57 billion | $7.41 billion | 565 | 503 | Trade |
| | 5 |  Bitget | $7.55 billion | $5.31 billion | 427 | 364 | Trade |
| | 6 |  OKX | $6.44 billion | $14.29 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.05 billion | $4.09 billion | 312 | 312 | Trade |
| | 8 |  KuCoin | $2.84 billion | $1.67 billion | 462 | 448 | Trade |
| | 9 |  BingX | $2.47 billion | $4.10 billion | 494 | 443 | Trade |
| | 10 |  Kalshi | $43.46 million | $506.16 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00792 | $0.008 | $0.008 | 0.0100% | $2.45 million | $3.5 million |
| Oct 23, 2026 | $0.00766 | $0.00784 | $0.00792 | 0.0100% | $2.54 million | $3.47 million |
| Oct 22, 2026 | $0.00801 | $0.00779 | $0.00766 | 0.0100% | $2.44 million | $3.06 million |
| Oct 21, 2026 | $0.00772 | $0.00781 | $0.00801 | 0.0100% | $2.42 million | $3.35 million |
| Oct 20, 2026 | $0.00738 | $0.00755 | $0.00772 | 0.0100% | $2.45 million | $3.56 million |
| Oct 19, 2026 | $0.00708 | $0.00722 | $0.00738 | 0.0100% | $2.58 million | $3.35 million |
| Oct 18, 2026 | $0.0074 | $0.00724 | $0.00708 | 0.014% | $2.48 million | $3.34 million |
| Oct 17, 2026 | $0.00793 | $0.0078 | $0.0074 | 0.012% | $2.55 million | $3.03 million |
| Oct 16, 2026 | $0.00781 | $0.00792 | $0.00793 | 0.0100% | $2.43 million | $2.97 million |
| Oct 15, 2026 | $0.00846 | $0.00788 | $0.00781 | 0.0096% | $2.54 million | $3.43 million |
| Oct 14, 2026 | $0.00864 | $0.00871 | $0.00846 | 0.0100% | $2.44 million | $3.96 million |
| Oct 13, 2026 | $0.00912 | $0.00889 | $0.00864 | 0.0100% | $2.51 million | $4.04 million |
| Oct 12, 2026 | $0.00936 | $0.00921 | $0.00912 | 0.010% | $2.43 million | $4.2 million |
| Oct 11, 2026 | $0.00972 | $0.00945 | $0.00936 | 0.0100% | $2.42 million | $4.26 million |
| Oct 10, 2026 | $0.00988 | $0.00978 | $0.00972 | 0.0100% | $2.42 million | $4.33 million |
| Oct 9, 2026 | $0.00957 | $0.00985 | $0.00988 | 0.0100% | $2.43 million | $4.41 million |
| Oct 8, 2026 | $0.00984 | $0.00965 | $0.00957 | 0.0100% | $2.53 million | $4.33 million |
| Oct 7, 2026 | $0.0101 | $0.00979 | $0.00984 | 0.0100% | $2.45 million | $4.48 million |
| Oct 6, 2026 | $0.0105 | $0.0103 | $0.0101 | 0.033% | $2.42 million | $4.56 million |
| Oct 5, 2026 | $0.0109 | $0.0106 | $0.0105 | 0.0100% | $2.42 million | $4.66 million |
Previous Next