Coinranking
MEET48 Token Futures
?
IDOL
Close Price
?
$0.009610
Trading Volume
?
$2.63M
Funding Rate (avg)
?
0.0101%
Open Interest
?
$4.51M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT Bitget | $0.00959 | 0.0050% | $2.03 million | $63,271.19 | $0.00959 | Trade |
| 2 | IDOL / USDT BingX | $0.00961 | 0.0050% | $1.93 million | $2.26 million | $0.00961 | Trade |
| 3 | IDOL / USDT Gate.com | $0.00957 | 0.0050% | $447,567.01 | $37,980.00 | $0.00958 | Trade |
| 4 | IDOL / USDT MEXC Global | $0.00962 | 0.0060% | $79,735.37 | $86,607.14 | $0.00962 | Trade |
| 5 | IDOL / USDT XT.COM | $0.00961 | 0.010% | $12,712.01 | $185,958.00 | $0.00960 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.85 billion | $22.26 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.47 billion | $4.43 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $10.36 billion | $4.99 billion | 521 | 520 | Trade |
| | 4 |
MEXC Global
| $7.64 billion | $5.10 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.61 billion | $3.03 billion | 434 | 372 | Trade |
| | 6 |
OKX
| $5.98 billion | $8.84 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.44 billion | $3.99 billion | 308 | 308 | Trade |
| | 9 |
KuCoin
| $2.98 billion | $943.60 million | 464 | 449 | Trade |
| | 10 |
BingX
| $1.93 billion | $3.01 billion | 495 | 443 | Trade |
| | 11 |
Kalshi
| $24.42 million | $271.93 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00945 | $0.00983 | $0.00996 | 0.010% | $2.62 million | $4.6 million |
| Sep 11, 2026 | $0.00943 | $0.00944 | $0.00945 | 0.010% | $2.77 million | $4.5 million |
| Sep 10, 2026 | $0.0106 | $0.01 | $0.00943 | 0.010% | $2.93 million | $4.47 million |
| Sep 9, 2026 | $0.0124 | $0.012 | $0.0106 | 0.010% | $3.63 million | $4.78 million |
| Sep 8, 2026 | $0.0125 | $0.0126 | $0.0124 | 0.028% | $2.63 million | $5.36 million |
| Sep 7, 2026 | $0.0132 | $0.0128 | $0.0125 | 0.017% | $2.64 million | $5.43 million |
| Sep 6, 2026 | $0.0131 | $0.0131 | $0.0132 | 0.084% | $2.63 million | $5.64 million |
| Sep 5, 2026 | $0.0126 | $0.0129 | $0.0131 | 0.090% | $2.69 million | $5.58 million |
| Sep 4, 2026 | $0.0137 | $0.0126 | $0.0126 | 0.010% | $3.65 million | $5.48 million |
| Sep 3, 2026 | $0.0134 | $0.0136 | $0.0137 | 0.010% | $2.71 million | $5.68 million |
| Sep 2, 2026 | $0.0143 | $0.0142 | $0.0134 | 0.018% | $2.8 million | $5.64 million |
| Sep 1, 2026 | $0.0148 | $0.0142 | $0.0143 | 0.010% | $3.16 million | $5.91 million |
| Aug 31, 2026 | $0.0148 | $0.0149 | $0.0148 | 0.010% | $2.64 million | $5.98 million |
| Aug 30, 2026 | $0.0153 | $0.0153 | $0.0148 | 0.010% | $2.58 million | $5.94 million |
| Aug 29, 2026 | $0.0152 | $0.0153 | $0.0153 | 0.010% | $2.55 million | $6.09 million |
| Aug 28, 2026 | $0.016 | $0.0155 | $0.0152 | 0.019% | $2.71 million | $6.04 million |
| Aug 27, 2026 | $0.0159 | $0.016 | $0.016 | 0.010% | $2.63 million | $6.26 million |
| Aug 26, 2026 | $0.0155 | $0.0157 | $0.0159 | 0.014% | $2.6 million | $6.22 million |
| Aug 25, 2026 | $0.0153 | $0.0155 | $0.0155 | 0.010% | $2.74 million | $6.1 million |
| Aug 24, 2026 | $0.016 | $0.0156 | $0.0153 | 0.010% | $2.81 million | $6.05 million |
Previous Next