MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0165
-25.15%
$17.27 million $46.45 million
Jun 2026 $0.0221
-24.86%
$23.08 million $28.39 million
May 2026 $0.0294
+31.25%
$30.73 million $16.54 million
Apr 2026 $0.023
-3.64%
$23.4 million $69.26 million
Mar 2026 $0.0238
+18.21%
$24.93 million $144.12 million
Feb 2026 $0.0202
-42.24%
$21.09 million $180.55 million
Jan 2026 $0.0355
+20.91%
$36.5 million $181.29 million
Dec 2025 $0.029
-7.26%
$140.89 million $152.21 million
Nov 2025 $0.0311
-8.64%
$150.35 million $281.86 million
Oct 2025 $0.0368
+1.05%
$163.65 million $571.15 million
Sep 2025 $0.0341
+116.73%
$174.61 million $830.07 million
Aug 2025 $0.0169
+59.90%
$48.24 million $499.06 million
Jul 2025 $0.0114
-28.48%
$32.35 million $739.01 million
Jun 2025 $0.0154
-5.33%
$48.99 million $439.16 million
Download