MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0238
+18.21%
$ 24.93 million $ 144.12 million
Feb 2026 $ 0.0202
-42.24%
$ 21.09 million $ 180.55 million
Jan 2026 $ 0.0355
+20.91%
$ 36.5 million $ 181.29 million
Dec 2025 $ 0.029
-7.26%
$ 140.89 million $ 152.21 million
Nov 2025 $ 0.0311
-8.64%
$ 150.35 million $ 281.86 million
Oct 2025 $ 0.0368
+1.05%
$ 163.65 million $ 571.15 million
Sep 2025 $ 0.0341
+116.73%
$ 174.61 million $ 830.07 million
Aug 2025 $ 0.0169
+59.90%
$ 48.24 million $ 499.06 million
Jul 2025 $ 0.0114
-28.48%
$ 32.35 million $ 739.01 million
Jun 2025 $ 0.0154
-5.33%
$ 48.99 million $ 439.16 million
Download