Coinranking
MEET48 Token Historical Data
IDOL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 12 | $0.00707 | -24.33% | ||
| Oct 5 | $0.00972 | -10.85% | ||
| Sep 28 | $0.0109 | -2.64% | ||
| Sep 21 | $0.0112 | -3.22% | ||
| Sep 14 | $0.0116 | +27.42% | ||
| Sep 7 | $0.00992 | -24.53% | ||
| Aug 31 | $0.0131 | -11.26% | ||
| Aug 24 | $0.015 | -5.48% | ||
| Aug 17 | $0.0154 | -10.18% | ||
| Aug 10 | $0.0169 | +0.93% | ||
| Aug 3 | $0.0168 | -27.84% | ||
| Jul 27 | $0.0232 | +55.26% | ||
| Jul 20 | $0.015 | -12.36% | ||
| Jul 13 | $0.0171 | +7.19% | ||
| Jul 6 | $0.0159 | +2.77% | ||
| Jun 29 | $0.0155 | -37.53% | ||
| Jun 22 | $0.0259 | +29.65% | ||
| Jun 15 | $0.0223 | -25.60% | ||
| Jun 8 | $0.0314 | +3.41% | ||
| Jun 1 | $0.0278 | -5.29% | ||
| May 25 | $0.0279 | +8.04% | ||
| May 18 | $0.0257 | +8.04% | ||
| May 11 | $0.0245 | -5.51% | ||
| May 4 | $0.0258 | +1.07% | ||
| Apr 27 | $0.0227 | -2.74% | ||
| Apr 20 | $0.0226 | +1.46% | ||
| Apr 13 | $0.0236 | -0.98% | ||
| Apr 6 | $0.0241 | -2.35% | ||
| Mar 30 | $0.0228 | -3.88% | ||
| Mar 23 | $0.0242 | -0.98% | ||
| Mar 16 | $0.0245 | -1.81% | ||
| Mar 9 | $0.0249 | +36.83% | ||
| Mar 2 | $0.018 | -8.71% | ||
| Feb 23 | $0.0197 | -22.77% | ||
| Feb 16 | $0.0215 | +3.60% | ||
| Feb 9 | $0.0203 | +23.48% | ||
| Feb 2 | $0.0191 | -41.90% | ||
| Jan 26 | $0.0349 | +1.96% | ||
| Jan 19 | $0.0336 | +6.16% | ||
| Jan 12 | $0.0323 | +11.18% | ||
| Jan 5 | $0.03 | -0.04% | ||
| Dec 29 | $0.0291 | +7.84% | ||
| Dec 22 | $0.0269 | +9.93% | ||
| Dec 15 | $0.0254 | -19.65% | ||
| Dec 8 | $0.0319 | -2.25% | ||
| Dec 1 | $0.0343 | +9.55% | ||
| Nov 24 | $0.0311 | +0.54% | ||
| Nov 17 | $0.0305 | -18.47% | ||
| Nov 10 | $0.0346 | +0.40% | ||
| Nov 3 | $0.0368 | +2.09% | ||
Previous Next