MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0169
+0.93%
$17.97 million $10.57 million
Aug 3 $0.0168
-27.84%
$17.53 million $30.02 million
Jul 27 $0.0232
+55.26%
$24.26 million $37.44 million
Jul 20 $0.015
-12.36%
$15.65 million $17.23 million
Jul 13 $0.0171
+7.19%
$17.85 million $7.5 million
Jul 6 $0.0159
+2.77%
$16.64 million $4.63 million
Jun 29 $0.0155
-37.53%
$16.21 million $7.74 million
Jun 22 $0.0259
+29.65%
$25.94 million $11.12 million
Jun 15 $0.0223
-25.60%
$20.92 million $3.88 million
Jun 8 $0.0314
+3.41%
$31.43 million $4.43 million
Jun 1 $0.0278
-5.29%
$31.76 million $4.34 million
May 25 $0.0279
+8.04%
$30.73 million $3.41 million
May 18 $0.0257
+8.04%
$27.05 million $2.92 million
May 11 $0.0245
-5.51%
$24.86 million $4.59 million
May 4 $0.0258
+1.07%
$27.12 million $2.86 million
Apr 27 $0.0227
-2.74%
$26.67 million $605,225
Apr 20 $0.0226
+1.46%
$24.46 million $10.34 million
Apr 13 $0.0236
-0.98%
$23.28 million $15.88 million
Apr 6 $0.0241
-2.35%
$24.98 million $18.88 million
Mar 30 $0.0228
-3.88%
$25.81 million $17.07 million
Mar 23 $0.0242
-0.98%
$24.8 million $17.17 million
Mar 16 $0.0245
-1.81%
$25.62 million $22.28 million
Mar 9 $0.0249
+36.83%
$26.09 million $44.94 million
Mar 2 $0.018
-8.71%
$19.07 million $38.7 million
Feb 23 $0.0197
-22.77%
$20.59 million $44.69 million
Feb 16 $0.0215
+3.60%
$26.67 million $38.43 million
Feb 9 $0.0203
+23.48%
$21.68 million $36.99 million
Feb 2 $0.0191
-41.90%
$17.17 million $41.22 million
Jan 26 $0.0349
+1.96%
$34.39 million $36.07 million
Jan 19 $0.0336
+6.16%
$35.8 million $37.99 million
Jan 12 $0.0323
+11.18%
$152.13 million $34.58 million
Jan 5 $0.03
-0.04%
$139.47 million $36.16 million
Dec 29 $0.0291
+7.84%
$144.24 million $35.21 million
Dec 22 $0.0269
+9.93%
$129.64 million $36.5 million
Dec 15 $0.0254
-19.65%
$117.33 million $31.66 million
Dec 8 $0.0319
-2.25%
$151.87 million $23.23 million
Dec 1 $0.0343
+9.55%
$156.8 million $26.23 million
Nov 24 $0.0311
+0.54%
$150.35 million $51.35 million
Nov 17 $0.0305
-18.47%
$148.7 million $64.83 million
Nov 10 $0.0346
+0.40%
$179.29 million $47.89 million
Nov 3 $0.0368
+2.09%
$165.51 million $64.25 million
Oct 27 $0.0333
-2.27%
$173.28 million $66.84 million
Oct 20 $0.0313
+22.80%
$163.42 million $62.11 million
Oct 13 $0.026
-31.42%
$122.47 million $112.61 million
Oct 6 $0.0376
+6.44%
$182.43 million $169.71 million
Sep 29 $0.0375
+1.33%
$169.47 million $170.02 million
Sep 22 $0.0339
+2.64%
$177.48 million $167.14 million
Sep 15 $0.0327
-1.48%
$101.04 million $156.62 million
Sep 8 $0.031
+0.77%
$101.59 million $170.35 million
Sep 1 $0.0352
+123.41%
$94.25 million $198.63 million
Download