MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0236
-0.98%
$ 23.28 million $ 15.88 million
Apr 13 $ 0.0236
-0.98%
$ 23.29 million $ 15.88 million
Apr 6 $ 0.0241
-2.35%
$ 24.98 million $ 18.88 million
Mar 30 $ 0.0228
-3.88%
$ 25.81 million $ 17.07 million
Mar 23 $ 0.0242
-0.98%
$ 24.8 million $ 17.17 million
Mar 16 $ 0.0245
-1.81%
$ 25.62 million $ 22.28 million
Mar 16 $ 0.0245
-1.81%
$ 25.59 million $ 22.28 million
Mar 9 $ 0.0249
+36.83%
$ 26.09 million $ 44.94 million
Mar 2 $ 0.018
-8.71%
$ 19.07 million $ 38.7 million
Feb 23 $ 0.0197
-22.77%
$ 20.59 million $ 44.69 million
Feb 16 $ 0.0215
+3.60%
$ 26.67 million $ 38.43 million
Feb 9 $ 0.0203
+23.48%
$ 21.68 million $ 36.99 million
Feb 2 $ 0.0191
-41.90%
$ 17.17 million $ 41.22 million
Jan 26 $ 0.0349
+1.96%
$ 34.39 million $ 36.07 million
Jan 19 $ 0.0336
+6.16%
$ 35.8 million $ 37.99 million
Jan 12 $ 0.0323
+11.18%
$ 152.13 million $ 34.58 million
Jan 5 $ 0.03
-0.04%
$ 139.47 million $ 36.16 million
Dec 29 $ 0.0291
+7.84%
$ 144.24 million $ 35.21 million
Dec 22 $ 0.0269
+9.93%
$ 129.64 million $ 36.5 million
Dec 15 $ 0.0254
-19.65%
$ 117.33 million $ 31.66 million
Dec 8 $ 0.0319
-2.25%
$ 151.87 million $ 23.23 million
Dec 1 $ 0.0343
+9.55%
$ 156.8 million $ 26.23 million
Nov 24 $ 0.0311
+0.54%
$ 150.35 million $ 51.35 million
Nov 17 $ 0.0305
-18.47%
$ 148.7 million $ 64.83 million
Nov 10 $ 0.0346
+0.40%
$ 179.29 million $ 47.89 million
Nov 3 $ 0.0368
+2.09%
$ 165.51 million $ 64.25 million
Oct 27 $ 0.0333
-2.27%
$ 173.28 million $ 66.84 million
Oct 20 $ 0.0313
+22.80%
$ 163.42 million $ 62.11 million
Oct 13 $ 0.026
-31.42%
$ 122.47 million $ 112.61 million
Oct 6 $ 0.0376
+6.44%
$ 182.43 million $ 169.71 million
Sep 29 $ 0.0375
+1.33%
$ 169.47 million $ 170.02 million
Sep 22 $ 0.0339
+2.64%
$ 177.48 million $ 167.14 million
Sep 15 $ 0.0327
-1.48%
$ 101.04 million $ 156.62 million
Sep 8 $ 0.031
+0.77%
$ 101.59 million $ 170.35 million
Sep 1 $ 0.0352
+123.41%
$ 94.25 million $ 198.63 million
Aug 25 $ 0.0169
+44.41%
$ 48.24 million $ 152.72 million
Aug 18 $ 0.0133
+8.14%
$ 35.82 million $ 94.53 million
Aug 11 $ 0.0123
-18.74%
$ 37.81 million $ 105.17 million
Aug 4 $ 0.0136
+24.87%
$ 72.92 million $ 84.25 million
Jul 28 $ 0.0107
-11.22%
$ 33.47 million $ 115.82 million
Jul 21 $ 0.0123
-25.15%
$ 36.9 million $ 131 million
Jul 14 $ 0.0164
-3.30%
$ 50.44 million $ 198.57 million
Jul 7 $ 0.0149
-3.07%
$ 81.33 million $ 106.72 million
Jun 30 $ 0.0127
-17.33%
$ 73.51 million $ 170.95 million
Jun 23 $ 0.0152
+14.43%
$ 47.11 million $ 81.4 million
Jun 16 $ 0.0136
-5.95%
$ 40.79 million $ 141 million
Jun 9 $ 0.0171
+5.07%
$ 44.26 million $ 140.58 million
Download