MEET48 Token Historical Data

IDOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0279
+1.99%
$ 29.19 million $ 1.79 million
Jun 4, 10 AM $ 0.0274
-1.16%
$ 28.62 million $ 1.8 million
Jun 4, 9 AM $ 0.0277
-0.72%
$ 28.96 million $ 1.82 million
Jun 4, 8 AM $ 0.0279
+0.57%
$ 29.17 million $ 1.82 million
Jun 4, 7 AM $ 0.0277
-0.44%
$ 29 million $ 1.84 million
Jun 4, 6 AM $ 0.0278
-1.66%
$ 29.13 million $ 1.86 million
Jun 4, 5 AM $ 0.0283
+4.45%
$ 29.62 million $ 1.9 million
Jun 4, 4 AM $ 0.0271
-0.86%
$ 28.36 million $ 1.89 million
Jun 4, 3 AM $ 0.0273
+0.98%
$ 28.6 million $ 1.9 million
Jun 4, 2 AM $ 0.0271
+1.49%
$ 28.33 million $ 1.92 million
Jun 4, 1 AM $ 0.0267
-4.01%
$ 27.91 million $ 1.93 million
Jun 4, 12 AM $ 0.0278
-1.29%
$ 29.08 million $ 1.95 million
Jun 3, 11 PM $ 0.0282
-0.87%
$ 29.46 million $ 1.95 million
Jun 3, 10 PM $ 0.0284
+0.11%
$ 29.72 million $ 1.97 million
Jun 3, 9 PM $ 0.0284
+2.96%
$ 29.68 million $ 1.98 million
Jun 3, 8 PM $ 0.0276
-2.02%
$ 28.83 million $ 1.96 million
Jun 3, 7 PM $ 0.0281
-0.80%
$ 29.42 million $ 1.96 million
Jun 3, 6 PM $ 0.0283
+0.42%
$ 29.66 million $ 1.96 million
Jun 3, 5 PM $ 0.0282
-0.45%
$ 29.53 million $ 1.96 million
Jun 3, 4 PM $ 0.0284
-1.21%
$ 29.67 million $ 1.96 million
Jun 3, 3 PM $ 0.0287
-1.09%
$ 30.03 million $ 1.96 million
Jun 3, 2 PM $ 0.029
-0.39%
$ 30.36 million $ 1.98 million
Jun 3, 1 PM $ 0.0291
-0.87%
$ 30.48 million $ 1.99 million
Jun 3, 12 PM $ 0.0294
-1.03%
$ 30.75 million $ 2 million
Jun 3, 11 AM $ 0.0297
+0.34%
$ 31.07 million $ 2.07 million
Jun 3, 10 AM $ 0.0296
+0.31%
$ 30.96 million $ 2.09 million
Jun 3, 9 AM $ 0.0295
-0.20%
$ 30.87 million $ 2.25 million
Jun 3, 8 AM $ 0.0296
-0.42%
$ 30.93 million $ 2.25 million
Jun 3, 7 AM $ 0.0297
-3.11%
$ 31.06 million $ 2.24 million
Jun 3, 6 AM $ 0.0306
+5.47%
$ 32.05 million $ 2.21 million
Jun 3, 5 AM $ 0.029
+0.85%
$ 30.39 million $ 2.18 million
Jun 3, 4 AM $ 0.0288
+1.31%
$ 30.14 million $ 2.17 million
Jun 3, 3 AM $ 0.0284
-2.34%
$ 29.75 million $ 2.16 million
Jun 3, 2 AM $ 0.0291
-2.70%
$ 30.46 million $ 2.15 million
Jun 3, 1 AM $ 0.0299
-2.18%
$ 31.3 million $ 2.15 million
Jun 3, 12 AM $ 0.0306
+0.10%
$ 32 million $ 2.13 million
Jun 2, 11 PM $ 0.0306
-0.85%
$ 31.97 million $ 2.13 million
Jun 2, 10 PM $ 0.0308
-0.41%
$ 32.24 million $ 2.12 million
Jun 2, 9 PM $ 0.0309
-0.81%
$ 32.38 million $ 2.13 million
Jun 2, 8 PM $ 0.0312
+0.13%
$ 32.64 million $ 2.14 million
Jun 2, 7 PM $ 0.0312
-0.11%
$ 32.6 million $ 2.15 million
Jun 2, 6 PM $ 0.0312
-0.71%
$ 32.63 million $ 2.15 million
Jun 2, 5 PM $ 0.0314
-0.06%
$ 32.87 million $ 2.16 million
Jun 2, 4 PM $ 0.0314
+0.65%
$ 32.89 million $ 2.16 million
Jun 2, 3 PM $ 0.0312
-2.57%
$ 32.68 million $ 2.18 million
Jun 2, 2 PM $ 0.0321
+0.51%
$ 33.54 million $ 2.17 million
Jun 2, 1 PM $ 0.0319
+0.27%
$ 33.37 million $ 2.17 million
Jun 2, 12 PM $ 0.0318
-2.87%
$ 33.28 million $ 2.25 million
Jun 2, 11 AM $ 0.0327
-1.21%
$ 34.27 million $ 2.22 million
Jun 2, 10 AM $ 0.0331
+8.03%
$ 34.69 million $ 2.26 million