MEET48 Token Historical Data

IDOL Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0228
-0.21%
$ 23.9 million $ 2.92 million
Apr 3, 7 AM $ 0.0229
-0.29%
$ 23.95 million $ 2.89 million
Apr 3, 6 AM $ 0.023
-0.86%
$ 24.02 million $ 2.9 million
Apr 3, 5 AM $ 0.0232
-0.02%
$ 24.23 million $ 2.91 million
Apr 3, 4 AM $ 0.0232
+0.72%
$ 24.23 million $ 2.9 million
Apr 3, 3 AM $ 0.023
+0.53%
$ 24.06 million $ 2.9 million
Apr 3, 2 AM $ 0.0229
-1.09%
$ 23.93 million $ 2.89 million
Apr 3, 1 AM $ 0.0231
+1.22%
$ 24.2 million $ 2.89 million
Apr 3, 12 AM $ 0.0229
+0.21%
$ 23.91 million $ 2.89 million
Apr 2, 11 PM $ 0.0228
-0.30%
$ 23.87 million $ 2.89 million
Apr 2, 10 PM $ 0.0229
+0.32%
$ 23.94 million $ 2.92 million
Apr 2, 9 PM $ 0.0228
-1.19%
$ 23.86 million $ 2.93 million
Apr 2, 8 PM $ 0.0231
+1.28%
$ 24.15 million $ 2.92 million
Apr 2, 7 PM $ 0.0228
-0.92%
$ 23.84 million $ 2.9 million
Apr 2, 6 PM $ 0.023
+0.50%
$ 24.07 million $ 2.88 million
Apr 2, 5 PM $ 0.0229
-2.43%
$ 23.95 million $ 2.87 million
Apr 2, 4 PM $ 0.0235
+1.38%
$ 24.54 million $ 2.87 million
Apr 2, 3 PM $ 0.0231
+1.23%
$ 24.21 million $ 2.87 million
Apr 2, 2 PM $ 0.0229
+0.11%
$ 23.92 million $ 2.83 million
Apr 2, 1 PM $ 0.0228
+0.02%
$ 23.89 million $ 2.84 million
Apr 2, 12 PM $ 0.0228
-0.65%
$ 23.88 million $ 2.85 million
Apr 2, 11 AM $ 0.023
-0.95%
$ 24.04 million $ 2.85 million
Apr 2, 10 AM $ 0.0232
+0.09%
$ 24.27 million $ 2.8 million
Apr 2, 9 AM $ 0.0232
+1.04%
$ 24.25 million $ 2.83 million
Apr 2, 8 AM $ 0.0229
+0.29%
$ 24.01 million $ 2.79 million
Apr 2, 7 AM $ 0.0229
+5.12%
$ 23.94 million $ 2.89 million
Apr 2, 6 AM $ 0.0218
-0.46%
$ 22.77 million $ 2.86 million
Apr 2, 5 AM $ 0.0219
-0.09%
$ 22.88 million $ 2.89 million
Apr 2, 4 AM $ 0.0219
-0.19%
$ 22.9 million $ 2.86 million
Apr 2, 3 AM $ 0.0219
+0.91%
$ 22.94 million $ 2.88 million
Apr 2, 2 AM $ 0.0217
-1.44%
$ 22.73 million $ 2.85 million
Apr 2, 1 AM $ 0.022
-1.30%
$ 23.06 million $ 2.81 million
Apr 2, 12 AM $ 0.0223
+0.98%
$ 23.37 million $ 2.8 million
Apr 1, 11 PM $ 0.0221
-0.28%
$ 23.14 million $ 2.85 million
Apr 1, 10 PM $ 0.0222
-0.89%
$ 23.21 million $ 2.89 million
Apr 1, 9 PM $ 0.0224
+0.85%
$ 23.41 million $ 2.89 million
Apr 1, 8 PM $ 0.0222
-0.65%
$ 23.22 million $ 2.89 million
Apr 1, 7 PM $ 0.0223
+0.24%
$ 23.37 million $ 2.9 million
Apr 1, 6 PM $ 0.0223
-0.34%
$ 23.31 million $ 2.9 million
Apr 1, 5 PM $ 0.0224
+0.76%
$ 23.39 million $ 2.9 million
Apr 1, 4 PM $ 0.0222
-1.58%
$ 23.21 million $ 2.86 million
Apr 1, 3 PM $ 0.0225
+0.81%
$ 23.58 million $ 2.91 million
Apr 1, 2 PM $ 0.0224
-1.59%
$ 23.39 million $ 2.91 million
Apr 1, 1 PM $ 0.0227
-0.29%
$ 23.77 million $ 2.91 million
Apr 1, 12 PM $ 0.0228
-1.52%
$ 23.84 million $ 2.9 million
Apr 1, 11 AM $ 0.0231
+0.12%
$ 24.21 million $ 2.9 million
Apr 1, 10 AM $ 0.0231
-1.17%
$ 24.18 million $ 2.89 million
Apr 1, 9 AM $ 0.0234
-0.33%
$ 24.47 million $ 2.87 million
Apr 1, 8 AM $ 0.0235
-1.33%
$ 24.55 million $ 2.89 million
Apr 1, 7 AM $ 0.0238
-0.91%
$ 24.88 million $ 2.78 million