MEET48 Token Historical Data

IDOL Page 10
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.0174
-0.14%
$ 18.18 million $ 3.23 million
10:08 PM $ 0.0174
-0.07%
$ 18.18 million $ 3.23 million
10:07 PM $ 0.0174
-0.11%
$ 18.18 million $ 3.23 million
10:06 PM $ 0.0174
+0.08%
$ 18.18 million $ 3.23 million
10:05 PM $ 0.0174
+0.03%
$ 18.18 million $ 3.23 million
10:04 PM $ 0.0174
+0.04%
$ 18.22 million $ 3.23 million
10:03 PM $ 0.0174
+0.04%
$ 18.22 million $ 3.23 million
10:02 PM $ 0.0174
+0.02%
$ 18.22 million $ 3.23 million
10:01 PM $ 0.0174
+0.02%
$ 18.22 million $ 3.23 million
10:00 PM $ 0.0174
+0.09%
$ 18.22 million $ 3.22 million
9:59 PM $ 0.0174
+0.08%
$ 18.18 million $ 3.23 million
9:58 PM $ 0.0174
+0.04%
$ 18.18 million $ 3.23 million
9:57 PM $ 0.0174
-0.14%
$ 18.18 million $ 3.23 million
9:56 PM $ 0.0174
-0.01%
$ 18.18 million $ 3.23 million
9:55 PM $ 0.0174
-0.87%
$ 18.18 million $ 3.23 million
9:54 PM $ 0.0175
-0.92%
$ 18.35 million $ 3.22 million
9:53 PM $ 0.0177
-0.01%
$ 18.35 million $ 3.22 million
9:52 PM $ 0.0177
+0.16%
$ 18.35 million $ 3.22 million
9:51 PM $ 0.0177
+0.07%
$ 18.35 million $ 3.22 million
9:50 PM $ 0.0176
+0.25%
$ 18.35 million $ 3.21 million
9:49 PM $ 0.0176
-0.14%
$ 18.41 million $ 3.21 million
9:48 PM $ 0.0176
+0.01%
$ 18.41 million $ 3.21 million
9:47 PM $ 0.0176
+0.26%
$ 18.41 million $ 3.21 million
9:46 PM $ 0.0176
-0.04%
$ 18.41 million $ 3.21 million
9:45 PM $ 0.0176
-0.07%
$ 18.41 million $ 3.21 million
9:44 PM $ 0.0176
+0.01%
$ 18.44 million $ 3.22 million
9:43 PM $ 0.0176
+0.05%
$ 18.44 million $ 3.22 million
9:42 PM $ 0.0176
+0.11%
$ 18.44 million $ 3.23 million
9:41 PM $ 0.0176
+0.00%
$ 18.44 million $ 3.23 million
9:40 PM $ 0.0176
-0.12%
$ 18.44 million $ 3.23 million
9:39 PM $ 0.0176
-0.18%
$ 18.43 million $ 3.23 million
9:38 PM $ 0.0176
-0.04%
$ 18.43 million $ 3.23 million
9:37 PM $ 0.0177
-0.16%
$ 18.43 million $ 3.23 million
9:36 PM $ 0.0177
+0.12%
$ 18.43 million $ 3.23 million
9:35 PM $ 0.0177
-0.15%
$ 18.43 million $ 3.23 million
9:34 PM $ 0.0177
-0.10%
$ 18.51 million $ 3.23 million
9:33 PM $ 0.0177
-0.24%
$ 18.51 million $ 3.23 million
9:32 PM $ 0.0177
-0.02%
$ 18.51 million $ 3.23 million
9:31 PM $ 0.0178
-0.18%
$ 18.51 million $ 3.23 million
9:30 PM $ 0.0178
-0.16%
$ 18.51 million $ 3.23 million
9:29 PM $ 0.0178
-0.01%
$ 18.64 million $ 3.23 million
9:28 PM $ 0.0178
-0.01%
$ 18.64 million $ 3.23 million
9:27 PM $ 0.0178
-0.01%
$ 18.64 million $ 3.23 million
9:26 PM $ 0.0178
-0.01%
$ 18.64 million $ 3.23 million
9:25 PM $ 0.0178
+0.19%
$ 18.64 million $ 3.23 million
9:24 PM $ 0.0178
+0.03%
$ 18.63 million $ 3.23 million
9:23 PM $ 0.0178
+0.03%
$ 18.63 million $ 3.23 million
9:22 PM $ 0.0178
+0.06%
$ 18.63 million $ 3.23 million
9:21 PM $ 0.0178
+0.00%
$ 18.63 million $ 3.23 million
9:20 PM $ 0.0178
+0.30%
$ 18.63 million $ 3.23 million