MEET48 Token Historical Data

IDOL Page 100
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0372
-0.41%
$ 178.73 million $ 25.98 million
Oct 4, 11 AM $ 0.0374
+1.00%
$ 179.42 million $ 25.99 million
Oct 4, 10 AM $ 0.037
-0.21%
$ 177.7 million $ 26.27 million
Oct 4, 9 AM $ 0.0371
+0.29%
$ 178.07 million $ 26.42 million
Oct 4, 8 AM $ 0.037
-1.55%
$ 177.57 million $ 26.56 million
Oct 4, 7 AM $ 0.0376
-0.27%
$ 180.31 million $ 26.63 million
Oct 4, 6 AM $ 0.0377
+0.79%
$ 180.84 million $ 27.01 million
Oct 4, 5 AM $ 0.0374
+0.04%
$ 179.26 million $ 27.31 million
Oct 4, 4 AM $ 0.0374
+0.57%
$ 179.25 million $ 27.64 million
Oct 4, 3 AM $ 0.0372
+0.86%
$ 178.37 million $ 28.06 million
Oct 4, 2 AM $ 0.0368
+0.65%
$ 176.83 million $ 28.1 million
Oct 4, 1 AM $ 0.0366
-1.72%
$ 175.67 million $ 27.86 million
Oct 4, 12 AM $ 0.0372
-0.85%
$ 178.69 million $ 27.84 million
Oct 3, 11 PM $ 0.0376
+0.04%
$ 180.26 million $ 28.03 million
Oct 3, 10 PM $ 0.0375
+0.02%
$ 180.19 million $ 28.08 million
Oct 3, 9 PM $ 0.0375
-0.37%
$ 179.72 million $ 28.26 million
Oct 3, 8 PM $ 0.0377
-0.80%
$ 180.81 million $ 28.28 million
Oct 3, 7 PM $ 0.038
+0.03%
$ 182.28 million $ 28.4 million
Oct 3, 6 PM $ 0.038
+0.46%
$ 182.22 million $ 28.42 million
Oct 3, 5 PM $ 0.0378
-0.02%
$ 181.39 million $ 28.48 million
Oct 3, 4 PM $ 0.0378
-0.43%
$ 181.83 million $ 28.57 million
Oct 3, 3 PM $ 0.038
+0.48%
$ 182.19 million $ 28.65 million
Oct 3, 2 PM $ 0.0378
+0.78%
$ 181.24 million $ 28.71 million
Oct 3, 1 PM $ 0.0375
-0.54%
$ 179.86 million $ 28.69 million
Oct 3, 12 PM $ 0.0377
+1.13%
$ 180.88 million $ 28.64 million
Oct 3, 11 AM $ 0.0373
-0.31%
$ 178.91 million $ 28.72 million
Oct 3, 10 AM $ 0.0374
-0.68%
$ 179.59 million $ 28.78 million
Oct 3, 9 AM $ 0.0376
+0.77%
$ 180.64 million $ 28.81 million
Oct 3, 8 AM $ 0.0373
+0.31%
$ 179.69 million $ 28.86 million
Oct 3, 7 AM $ 0.0372
+0.50%
$ 178.66 million $ 28.98 million
Oct 3, 6 AM $ 0.037
-1.52%
$ 177.77 million $ 29.13 million
Oct 3, 5 AM $ 0.0376
-0.44%
$ 180.45 million $ 29.21 million
Oct 3, 4 AM $ 0.0378
+2.68%
$ 181.17 million $ 29.31 million
Oct 3, 3 AM $ 0.0368
-1.08%
$ 176.56 million $ 29.32 million
Oct 3, 2 AM $ 0.0372
-0.17%
$ 178.5 million $ 29.34 million
Oct 3, 1 AM $ 0.0373
-1.74%
$ 178.85 million $ 29.38 million
Oct 3, 12 AM $ 0.0379
+0.79%
$ 182.19 million $ 29.39 million
Oct 2, 11 PM $ 0.0376
+0.09%
$ 180.47 million $ 29.31 million
Oct 2, 10 PM $ 0.0376
+0.62%
$ 180.3 million $ 29.36 million
Oct 2, 9 PM $ 0.0374
+0.92%
$ 179.3 million $ 29.39 million
Oct 2, 8 PM $ 0.037
+1.36%
$ 177.6 million $ 29.41 million
Oct 2, 7 PM $ 0.0365
-0.95%
$ 175.29 million $ 29.47 million
Oct 2, 6 PM $ 0.0369
+2.85%
$ 176.97 million $ 29.49 million
Oct 2, 5 PM $ 0.0358
-1.08%
$ 172.05 million $ 29.46 million
Oct 2, 4 PM $ 0.0362
-1.99%
$ 173.82 million $ 29.49 million
Oct 2, 3 PM $ 0.037
+0.98%
$ 177.44 million $ 29.49 million
Oct 2, 2 PM $ 0.0366
+0.90%
$ 176.03 million $ 29.43 million
Oct 2, 1 PM $ 0.0363
+0.37%
$ 174.07 million $ 29.44 million
Oct 2, 12 PM $ 0.0361
-0.44%
$ 173.53 million $ 29.11 million
Oct 2, 11 AM $ 0.0363
+0.59%
$ 174.28 million $ 28.8 million