MEET48 Token Historical Data

IDOL Page 101
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0363
+0.59%
$ 174.28 million $ 28.8 million
Oct 2, 10 AM $ 0.0361
+0.27%
$ 173.29 million $ 28.68 million
Oct 2, 9 AM $ 0.036
-0.44%
$ 172.61 million $ 28.65 million
Oct 2, 8 AM $ 0.0362
+0.47%
$ 173.6 million $ 29.05 million
Oct 2, 7 AM $ 0.036
+2.36%
$ 172.94 million $ 29.13 million
Oct 2, 6 AM $ 0.0352
-0.94%
$ 168.95 million $ 28.82 million
Oct 2, 5 AM $ 0.0355
-1.06%
$ 170.41 million $ 28.93 million
Oct 2, 4 AM $ 0.0359
-0.82%
$ 172.35 million $ 28.77 million
Oct 2, 3 AM $ 0.0362
+1.48%
$ 172.46 million $ 28.88 million
Oct 2, 2 AM $ 0.0357
-0.09%
$ 171.18 million $ 28.96 million
Oct 2, 1 AM $ 0.0357
+0.60%
$ 171.37 million $ 29.07 million
Oct 2, 12 AM $ 0.0355
+1.22%
$ 169.68 million $ 28.93 million
Oct 1, 11 PM $ 0.0351
+0.05%
$ 167.93 million $ 28.6 million
Oct 1, 10 PM $ 0.035
-0.24%
$ 168.2 million $ 29.09 million
Oct 1, 9 PM $ 0.0351
+0.86%
$ 168.57 million $ 28.78 million
Oct 1, 8 PM $ 0.0348
-1.24%
$ 167.05 million $ 28.72 million
Oct 1, 7 PM $ 0.0353
+0.69%
$ 169.21 million $ 28.88 million
Oct 1, 6 PM $ 0.035
-1.84%
$ 168.06 million $ 28.87 million
Oct 1, 5 PM $ 0.0357
+1.75%
$ 171.21 million $ 28.86 million
Oct 1, 4 PM $ 0.0351
-0.21%
$ 168.24 million $ 28.89 million
Oct 1, 3 PM $ 0.0351
-1.22%
$ 168.74 million $ 28.93 million
Oct 1, 2 PM $ 0.0356
-0.67%
$ 170.56 million $ 29.09 million
Oct 1, 1 PM $ 0.0358
-0.38%
$ 172.36 million $ 29.19 million
Oct 1, 12 PM $ 0.0359
-1.02%
$ 172.48 million $ 29.36 million
Oct 1, 11 AM $ 0.0363
-0.54%
$ 174.34 million $ 29.46 million
Oct 1, 10 AM $ 0.0365
+0.53%
$ 175.28 million $ 29.53 million
Oct 1, 9 AM $ 0.0363
-0.52%
$ 174.65 million $ 29.52 million
Oct 1, 8 AM $ 0.0365
+3.17%
$ 175.13 million $ 29.57 million
Oct 1, 7 AM $ 0.0354
-0.19%
$ 169.89 million $ 29.58 million
Oct 1, 6 AM $ 0.0354
-1.42%
$ 170.05 million $ 29.62 million
Oct 1, 5 AM $ 0.036
+0.13%
$ 172.61 million $ 29.62 million
Oct 1, 4 AM $ 0.0359
-0.15%
$ 172.37 million $ 29.67 million
Oct 1, 3 AM $ 0.036
-0.42%
$ 172.57 million $ 29.25 million
Oct 1, 2 AM $ 0.0361
+0.49%
$ 173.21 million $ 29.34 million
Oct 1, 1 AM $ 0.0359
-0.01%
$ 172.51 million $ 29.23 million
Oct 1, 12 AM $ 0.0359
-1.19%
$ 172.4 million $ 29.25 million
Download