MEET48 Token Historical Data

IDOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0331
+8.03%
$ 34.69 million $ 2.26 million
Jun 2, 9 AM $ 0.0307
-0.23%
$ 32.11 million $ 2.12 million
Jun 2, 8 AM $ 0.0308
-0.01%
$ 32.18 million $ 2.16 million
Jun 2, 7 AM $ 0.0308
+0.27%
$ 32.18 million $ 2.16 million
Jun 2, 6 AM $ 0.0307
-1.63%
$ 32.1 million $ 2.18 million
Jun 2, 5 AM $ 0.0312
+0.75%
$ 32.63 million $ 2.25 million
Jun 2, 4 AM $ 0.0309
-1.24%
$ 32.39 million $ 2.27 million
Jun 2, 3 AM $ 0.0313
-0.36%
$ 32.8 million $ 2.3 million
Jun 2, 2 AM $ 0.0315
-0.64%
$ 32.92 million $ 2.29 million
Jun 2, 1 AM $ 0.0317
-0.83%
$ 33.13 million $ 2.28 million
Jun 2, 12 AM $ 0.0319
+0.60%
$ 33.41 million $ 2.29 million
Jun 1, 11 PM $ 0.0317
+0.02%
$ 33.21 million $ 2.29 million
Jun 1, 10 PM $ 0.0317
-0.40%
$ 33.2 million $ 2.28 million
Jun 1, 9 PM $ 0.0319
+2.47%
$ 33.34 million $ 2.27 million
Jun 1, 8 PM $ 0.0311
-1.26%
$ 32.53 million $ 2.25 million
Jun 1, 7 PM $ 0.0315
-0.26%
$ 32.95 million $ 2.24 million
Jun 1, 6 PM $ 0.0316
-2.32%
$ 33.03 million $ 2.24 million
Jun 1, 5 PM $ 0.0323
+0.34%
$ 33.82 million $ 2.23 million
Jun 1, 4 PM $ 0.0322
-0.14%
$ 33.71 million $ 2.22 million
Jun 1, 3 PM $ 0.0323
+1.03%
$ 33.75 million $ 2.21 million
Jun 1, 2 PM $ 0.0319
-1.80%
$ 33.41 million $ 2.21 million
Jun 1, 1 PM $ 0.0325
-0.03%
$ 34.02 million $ 2.19 million
Jun 1, 12 PM $ 0.0325
+4.78%
$ 34.03 million $ 2.09 million
Jun 1, 11 AM $ 0.031
+0.24%
$ 32.48 million $ 2.04 million
Jun 1, 10 AM $ 0.031
-4.19%
$ 32.4 million $ 2.04 million
Jun 1, 9 AM $ 0.0323
+1.84%
$ 33.82 million $ 2 million
Jun 1, 8 AM $ 0.0317
+1.29%
$ 33.21 million $ 1.96 million
Jun 1, 7 AM $ 0.0313
+0.02%
$ 32.79 million $ 1.96 million
Jun 1, 6 AM $ 0.0313
-1.51%
$ 32.78 million $ 1.96 million
Jun 1, 5 AM $ 0.0318
+2.24%
$ 33.29 million $ 1.88 million
Jun 1, 4 AM $ 0.0311
+1.37%
$ 32.56 million $ 1.86 million
Jun 1, 3 AM $ 0.0307
+0.17%
$ 32.11 million $ 1.83 million
Jun 1, 2 AM $ 0.0306
+1.93%
$ 32.06 million $ 1.83 million
Jun 1, 1 AM $ 0.0301
+0.68%
$ 31.45 million $ 1.83 million
Jun 1, 12 AM $ 0.0299
+1.72%
$ 31.24 million $ 1.82 million
May 31, 11 PM $ 0.0294
-0.73%
$ 30.71 million $ 1.8 million
May 31, 10 PM $ 0.0296
+1.34%
$ 30.94 million $ 1.79 million
May 31, 9 PM $ 0.0292
-0.44%
$ 30.53 million $ 1.78 million
May 31, 8 PM $ 0.0293
+0.66%
$ 30.67 million $ 1.78 million
May 31, 7 PM $ 0.0291
+0.20%
$ 30.47 million $ 1.78 million
May 31, 6 PM $ 0.0291
-0.84%
$ 30.41 million $ 1.78 million
May 31, 5 PM $ 0.0293
+1.28%
$ 30.66 million $ 1.78 million
May 31, 4 PM $ 0.0289
-1.29%
$ 30.28 million $ 1.78 million
May 31, 3 PM $ 0.0293
+1.40%
$ 30.67 million $ 1.78 million
May 31, 2 PM $ 0.0289
+0.18%
$ 30.25 million $ 1.76 million
May 31, 1 PM $ 0.0289
+1.02%
$ 30.19 million $ 1.76 million
May 31, 12 PM $ 0.0286
-0.12%
$ 29.89 million $ 1.77 million
May 31, 11 AM $ 0.0286
-0.27%
$ 29.93 million $ 1.77 million
May 31, 10 AM $ 0.0287
-0.14%
$ 30.01 million $ 1.76 million
May 31, 9 AM $ 0.0287
-0.43%
$ 30.05 million $ 1.76 million