MEET48 Token Historical Data

IDOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.0238
-0.91%
$ 24.88 million $ 2.78 million
Apr 1, 6 AM $ 0.024
+0.10%
$ 25.11 million $ 2.77 million
Apr 1, 5 AM $ 0.024
+0.90%
$ 25.08 million $ 2.77 million
Apr 1, 4 AM $ 0.0238
-0.59%
$ 24.87 million $ 2.8 million
Apr 1, 3 AM $ 0.0239
+0.17%
$ 25.02 million $ 2.79 million
Apr 1, 2 AM $ 0.0239
-0.03%
$ 24.97 million $ 2.84 million
Apr 1, 1 AM $ 0.0239
+0.18%
$ 24.98 million $ 2.87 million
Apr 1, 12 AM $ 0.0238
+0.01%
$ 24.94 million $ 2.86 million
Mar 31, 11 PM $ 0.0238
+0.50%
$ 24.93 million $ 2.87 million
Mar 31, 10 PM $ 0.0237
-0.65%
$ 24.81 million $ 2.87 million
Mar 31, 9 PM $ 0.0239
-0.09%
$ 24.97 million $ 2.89 million
Mar 31, 8 PM $ 0.0239
-0.15%
$ 24.99 million $ 2.89 million
Mar 31, 7 PM $ 0.0239
-0.31%
$ 25.03 million $ 2.88 million
Mar 31, 6 PM $ 0.024
+0.67%
$ 25.11 million $ 2.87 million
Mar 31, 5 PM $ 0.0238
+0.48%
$ 24.94 million $ 2.86 million
Mar 31, 4 PM $ 0.0237
+2.29%
$ 24.82 million $ 2.86 million
Mar 31, 3 PM $ 0.0232
-1.74%
$ 24.26 million $ 2.91 million
Mar 31, 2 PM $ 0.0236
-0.96%
$ 24.69 million $ 2.87 million
Mar 31, 1 PM $ 0.0238
+0.23%
$ 24.93 million $ 2.92 million
Mar 31, 12 PM $ 0.0238
+0.46%
$ 24.88 million $ 2.92 million
Mar 31, 11 AM $ 0.0237
-0.42%
$ 24.77 million $ 2.91 million
Mar 31, 10 AM $ 0.0238
+0.71%
$ 24.87 million $ 2.9 million
Mar 31, 9 AM $ 0.0236
-1.15%
$ 24.7 million $ 2.89 million
Mar 31, 8 AM $ 0.0239
-0.76%
$ 24.98 million $ 2.87 million
Mar 31, 7 AM $ 0.0241
-0.16%
$ 25.17 million $ 2.87 million
Mar 31, 6 AM $ 0.0241
-0.29%
$ 25.21 million $ 2.8 million
Mar 31, 5 AM $ 0.0242
+0.60%
$ 25.29 million $ 2.73 million
Mar 31, 4 AM $ 0.024
+0.07%
$ 25.14 million $ 2.69 million
Mar 31, 3 AM $ 0.024
+0.00%
$ 25.12 million $ 2.72 million
Mar 31, 2 AM $ 0.024
-0.56%
$ 25.12 million $ 2.74 million
Mar 31, 1 AM $ 0.0241
+0.43%
$ 25.26 million $ 2.84 million
Mar 31, 12 AM $ 0.024
-0.54%
$ 25.15 million $ 2.88 million
Mar 30, 11 PM $ 0.0242
-0.31%
$ 25.29 million $ 2.83 million
Mar 30, 10 PM $ 0.0242
+0.18%
$ 25.36 million $ 2.86 million
Mar 30, 9 PM $ 0.0242
+0.85%
$ 25.32 million $ 2.99 million
Mar 30, 8 PM $ 0.024
-0.37%
$ 25.1 million $ 3.09 million
Mar 30, 7 PM $ 0.0241
+0.13%
$ 25.2 million $ 3.14 million
Mar 30, 6 PM $ 0.024
-0.27%
$ 25.16 million $ 3.13 million
Mar 30, 5 PM $ 0.0241
+0.44%
$ 25.23 million $ 3.13 million
Mar 30, 4 PM $ 0.024
+0.12%
$ 25.12 million $ 3.13 million
Mar 30, 3 PM $ 0.024
+0.48%
$ 25.09 million $ 2.97 million
Mar 30, 2 PM $ 0.0239
+4.17%
$ 24.97 million $ 2.96 million
Mar 30, 1 PM $ 0.0229
-0.95%
$ 23.97 million $ 2.9 million
Mar 30, 12 PM $ 0.0231
-2.14%
$ 24.2 million $ 2.9 million
Mar 30, 11 AM $ 0.0236
-0.67%
$ 24.73 million $ 2.91 million
Mar 30, 10 AM $ 0.0238
+0.91%
$ 24.9 million $ 2.92 million
Mar 30, 9 AM $ 0.0236
-0.30%
$ 24.68 million $ 2.92 million
Mar 30, 8 AM $ 0.0237
-0.56%
$ 24.75 million $ 2.91 million
Mar 30, 7 AM $ 0.0238
-0.47%
$ 24.89 million $ 2.91 million
Mar 30, 6 AM $ 0.0239
+0.04%
$ 25.01 million $ 2.91 million