MEET48 Token Historical Data

IDOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.0238
-0.47%
$ 24.89 million $ 2.91 million
Mar 30, 6 AM $ 0.0239
+0.04%
$ 25.01 million $ 2.91 million
Mar 30, 5 AM $ 0.0239
-0.73%
$ 25 million $ 2.91 million
Mar 30, 4 AM $ 0.0241
+1.58%
$ 25.19 million $ 2.89 million
Mar 30, 3 AM $ 0.0237
-0.76%
$ 24.79 million $ 2.79 million
Mar 30, 2 AM $ 0.0239
+2.28%
$ 24.98 million $ 2.67 million
Mar 30, 1 AM $ 0.0233
-1.15%
$ 24.43 million $ 2.49 million
Mar 30, 12 AM $ 0.0236
-0.36%
$ 24.71 million $ 2.36 million
Mar 29, 11 PM $ 0.0237
-0.55%
$ 24.8 million $ 2.29 million
Mar 29, 10 PM $ 0.0238
-0.85%
$ 24.94 million $ 2.19 million
Mar 29, 9 PM $ 0.024
-0.03%
$ 25.15 million $ 2.15 million
Mar 29, 8 PM $ 0.024
+0.58%
$ 25.16 million $ 2.12 million
Mar 29, 7 PM $ 0.0239
+0.06%
$ 25.01 million $ 2.11 million
Mar 29, 6 PM $ 0.0239
-0.20%
$ 25 million $ 2.15 million
Mar 29, 5 PM $ 0.0239
+0.13%
$ 25.05 million $ 2.18 million
Mar 29, 4 PM $ 0.0239
-0.11%
$ 25.02 million $ 2.19 million
Mar 29, 3 PM $ 0.0239
-0.10%
$ 25.04 million $ 2.24 million
Mar 29, 2 PM $ 0.024
-0.17%
$ 25.07 million $ 2.27 million
Mar 29, 1 PM $ 0.024
-0.14%
$ 25.11 million $ 2.33 million
Mar 29, 12 PM $ 0.024
+0.12%
$ 25.15 million $ 2.37 million
Mar 29, 11 AM $ 0.024
-0.53%
$ 25.11 million $ 2.41 million
Mar 29, 10 AM $ 0.0241
-0.12%
$ 25.25 million $ 2.48 million
Mar 29, 9 AM $ 0.0242
-0.10%
$ 25.28 million $ 2.53 million
Mar 29, 8 AM $ 0.0242
-0.28%
$ 25.31 million $ 2.61 million
Mar 29, 7 AM $ 0.0243
-0.13%
$ 25.38 million $ 2.68 million
Mar 29, 6 AM $ 0.0243
+0.29%
$ 25.41 million $ 2.78 million
Mar 29, 5 AM $ 0.0242
-0.03%
$ 25.34 million $ 2.79 million
Mar 29, 4 AM $ 0.0242
-0.23%
$ 25.35 million $ 2.86 million
Mar 29, 3 AM $ 0.0243
-0.03%
$ 25.41 million $ 2.88 million
Mar 29, 2 AM $ 0.0243
+0.36%
$ 25.41 million $ 2.89 million
Mar 29, 1 AM $ 0.0242
+0.42%
$ 25.32 million $ 2.89 million
Mar 29, 12 AM $ 0.0241
-0.47%
$ 25.21 million $ 2.89 million
Mar 28, 11 PM $ 0.0242
-0.48%
$ 25.33 million $ 2.89 million
Mar 28, 10 PM $ 0.0243
+0.01%
$ 25.45 million $ 2.88 million
Mar 28, 9 PM $ 0.0243
-0.25%
$ 25.45 million $ 2.88 million
Mar 28, 8 PM $ 0.0244
-0.03%
$ 25.51 million $ 2.87 million
Mar 28, 7 PM $ 0.0244
-0.21%
$ 25.52 million $ 2.86 million
Mar 28, 6 PM $ 0.0244
+0.11%
$ 25.57 million $ 2.84 million
Mar 28, 5 PM $ 0.0244
+0.22%
$ 25.53 million $ 2.84 million
Mar 28, 4 PM $ 0.0243
+0.10%
$ 25.48 million $ 2.91 million
Mar 28, 3 PM $ 0.0243
-0.05%
$ 25.45 million $ 2.92 million
Mar 28, 2 PM $ 0.0243
+0.01%
$ 25.46 million $ 2.95 million
Mar 28, 1 PM $ 0.0243
+2.24%
$ 25.46 million $ 2.95 million
Mar 28, 12 PM $ 0.0238
-1.66%
$ 24.9 million $ 2.94 million
Mar 28, 11 AM $ 0.0242
-1.81%
$ 25.32 million $ 2.9 million
Mar 28, 10 AM $ 0.0246
-0.08%
$ 25.79 million $ 2.84 million
Mar 28, 9 AM $ 0.0247
+0.05%
$ 25.8 million $ 2.84 million
Mar 28, 8 AM $ 0.0246
-1.52%
$ 25.79 million $ 2.83 million
Mar 28, 7 AM $ 0.025
+0.71%
$ 26.19 million $ 2.77 million
Mar 28, 6 AM $ 0.0249
+0.59%
$ 26 million $ 2.7 million