MEET48 Token Historical Data

IDOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $0.0152
+0.08%
$15.93 million $753,035
Jul 29, 10 PM $0.0152
-0.27%
$15.92 million $771,550
Jul 29, 9 PM $0.0153
-0.20%
$15.96 million $787,421
Jul 29, 8 PM $0.0153
+0.18%
$15.99 million $787,818
Jul 29, 7 PM $0.0153
-1.01%
$15.96 million $781,704
Jul 29, 6 PM $0.0154
-0.10%
$16.13 million $776,630
Jul 29, 5 PM $0.0154
+0.84%
$16.14 million $793,308
Jul 29, 4 PM $0.0153
-0.23%
$16.01 million $814,844
Jul 29, 3 PM $0.0153
+0.05%
$16.05 million $822,106
Jul 29, 2 PM $0.0153
-1.88%
$16.04 million $787,878
Jul 29, 1 PM $0.0156
-0.46%
$16.35 million $802,009
Jul 29, 12 PM $0.0157
+1.07%
$16.42 million $832,875
Jul 29, 11 AM $0.0155
-0.42%
$16.25 million $863,207
Jul 29, 10 AM $0.0156
-0.83%
$16.32 million $880,995
Jul 29, 9 AM $0.0157
+2.16%
$16.45 million $938,430
Jul 29, 8 AM $0.0154
+1.30%
$16.11 million $996,574
Jul 29, 7 AM $0.0152
-0.44%
$15.9 million $1.03 million
Jul 29, 6 AM $0.0153
+0.76%
$15.97 million $1.13 million
Jul 29, 5 AM $0.0151
-4.87%
$15.85 million $1.27 million
Jul 29, 4 AM $0.0159
+0.61%
$16.66 million $1.39 million
Jul 29, 3 AM $0.0158
-1.50%
$16.56 million $1.54 million
Jul 29, 2 AM $0.0161
-1.63%
$16.81 million $1.58 million
Jul 29, 1 AM $0.0163
-0.75%
$17.09 million $1.64 million
Jul 29, 12 AM $0.0165
-0.52%
$17.22 million $1.67 million
Jul 28, 11 PM $0.0165
-1.09%
$17.31 million $1.73 million
Jul 28, 10 PM $0.0167
-0.08%
$17.5 million $1.78 million
Jul 28, 9 PM $0.0167
+0.18%
$17.51 million $1.83 million
Jul 28, 8 PM $0.0167
+1.10%
$17.48 million $1.84 million
Jul 28, 7 PM $0.0165
-0.13%
$17.29 million $1.86 million
Jul 28, 6 PM $0.0165
+0.00%
$17.31 million $1.9 million
Jul 28, 5 PM $0.0165
+0.33%
$17.31 million $1.95 million
Jul 28, 4 PM $0.0165
-0.94%
$17.26 million $2.04 million
Jul 28, 3 PM $0.0166
+0.93%
$17.42 million $2.31 million
Jul 28, 2 PM $0.0165
-0.04%
$17.26 million $2.5 million
Jul 28, 1 PM $0.0165
+1.25%
$17.27 million $2.71 million
Jul 28, 12 PM $0.0163
-0.52%
$17.06 million $2.97 million
Jul 28, 11 AM $0.0164
-0.73%
$17.15 million $3.15 million
Jul 28, 10 AM $0.0165
-3.10%
$17.27 million $3.35 million
Jul 28, 9 AM $0.017
+2.27%
$17.82 million $3.51 million
Jul 28, 8 AM $0.0167
-1.52%
$17.43 million $3.75 million
Jul 28, 7 AM $0.0169
-0.25%
$17.7 million $4.57 million
Jul 28, 6 AM $0.017
+1.49%
$17.75 million $5.27 million
Jul 28, 5 AM $0.0167
-1.73%
$17.49 million $5.54 million
Jul 28, 4 AM $0.017
-0.09%
$17.79 million $5.72 million
Jul 28, 3 AM $0.017
+1.74%
$17.81 million $6.04 million
Jul 28, 2 AM $0.0167
+0.36%
$17.51 million $6.13 million
Jul 28, 1 AM $0.0167
-0.88%
$17.44 million $6.24 million
Jul 28, 12 AM $0.0168
-2.42%
$17.6 million $6.17 million
Jul 27, 11 PM $0.0172
+2.61%
$18.03 million $6.1 million
Jul 27, 10 PM $0.0168
+0.91%
$17.57 million $6.03 million