MEET48 Token Historical Data

IDOL Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.0277
-0.79%
$ 29.04 million $ 1.93 million
May 29, 8 AM $ 0.028
-0.76%
$ 29.27 million $ 1.95 million
May 29, 7 AM $ 0.0282
+0.19%
$ 29.49 million $ 2 million
May 29, 6 AM $ 0.0281
+0.61%
$ 29.43 million $ 1.99 million
May 29, 5 AM $ 0.028
-2.54%
$ 29.26 million $ 1.98 million
May 29, 4 AM $ 0.0287
+2.32%
$ 30.02 million $ 1.93 million
May 29, 3 AM $ 0.028
+0.18%
$ 29.34 million $ 1.9 million
May 29, 2 AM $ 0.028
-1.20%
$ 29.29 million $ 1.86 million
May 29, 1 AM $ 0.0283
+3.82%
$ 29.64 million $ 1.8 million
May 29, 12 AM $ 0.0273
-0.24%
$ 28.55 million $ 1.69 million
May 28, 11 PM $ 0.0274
-0.49%
$ 28.62 million $ 1.7 million
May 28, 10 PM $ 0.0275
-0.19%
$ 28.76 million $ 1.71 million
May 28, 9 PM $ 0.0275
-0.96%
$ 28.82 million $ 1.72 million
May 28, 8 PM $ 0.0278
+1.90%
$ 29.1 million $ 1.73 million
May 28, 7 PM $ 0.0273
-3.77%
$ 28.55 million $ 1.73 million
May 28, 6 PM $ 0.0284
-0.14%
$ 29.67 million $ 1.71 million
May 28, 5 PM $ 0.0284
-1.00%
$ 29.71 million $ 1.72 million
May 28, 4 PM $ 0.0287
+0.88%
$ 30.01 million $ 1.72 million
May 28, 3 PM $ 0.0284
-0.84%
$ 29.75 million $ 1.73 million
May 28, 2 PM $ 0.0287
+1.10%
$ 30 million $ 1.75 million
May 28, 1 PM $ 0.0284
-1.34%
$ 29.68 million $ 1.8 million
May 28, 12 PM $ 0.0287
-0.42%
$ 30.08 million $ 1.83 million
May 28, 11 AM $ 0.0289
+1.53%
$ 30.21 million $ 1.9 million
May 28, 10 AM $ 0.0284
-0.10%
$ 29.75 million $ 1.93 million
May 28, 9 AM $ 0.0285
-0.35%
$ 29.78 million $ 1.95 million
May 28, 8 AM $ 0.0286
+2.98%
$ 29.89 million $ 1.96 million
May 28, 7 AM $ 0.0277
+0.76%
$ 29.02 million $ 1.88 million
May 28, 6 AM $ 0.0275
-0.39%
$ 28.81 million $ 1.88 million
May 28, 5 AM $ 0.0276
+0.09%
$ 28.92 million $ 1.88 million
May 28, 4 AM $ 0.0276
+1.41%
$ 28.89 million $ 1.87 million
May 28, 3 AM $ 0.0272
-0.83%
$ 28.49 million $ 1.86 million
May 28, 2 AM $ 0.0275
-2.53%
$ 28.73 million $ 1.85 million
May 28, 1 AM $ 0.0282
-1.06%
$ 29.48 million $ 1.82 million
May 28, 12 AM $ 0.0285
-0.53%
$ 29.79 million $ 1.83 million
May 27, 11 PM $ 0.0286
-0.32%
$ 29.95 million $ 1.82 million
May 27, 10 PM $ 0.0287
+0.49%
$ 30.05 million $ 1.8 million
May 27, 9 PM $ 0.0286
-0.66%
$ 29.9 million $ 1.78 million
May 27, 8 PM $ 0.0288
+0.35%
$ 30.1 million $ 1.77 million
May 27, 7 PM $ 0.0287
-0.12%
$ 29.99 million $ 1.76 million
May 27, 6 PM $ 0.0287
+1.09%
$ 30.03 million $ 1.74 million
May 27, 5 PM $ 0.0284
+0.55%
$ 29.71 million $ 1.74 million
May 27, 4 PM $ 0.0282
-1.62%
$ 29.54 million $ 1.73 million
May 27, 3 PM $ 0.0287
-0.83%
$ 30.03 million $ 1.71 million
May 27, 2 PM $ 0.0289
+0.10%
$ 30.28 million $ 1.69 million
May 27, 1 PM $ 0.0289
+1.52%
$ 30.25 million $ 1.63 million
May 27, 12 PM $ 0.0285
+2.59%
$ 29.8 million $ 1.6 million
May 27, 11 AM $ 0.0278
-0.05%
$ 29.04 million $ 1.52 million
May 27, 10 AM $ 0.0278
+1.12%
$ 29.06 million $ 1.46 million
May 27, 9 AM $ 0.0275
+3.92%
$ 28.74 million $ 1.43 million
May 27, 8 AM $ 0.0264
+0.22%
$ 27.65 million $ 1.39 million