MEET48 Token Historical Data

IDOL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 0.025
+0.71%
$ 26.19 million $ 2.77 million
Mar 28, 6 AM $ 0.0249
+0.59%
$ 26 million $ 2.7 million
Mar 28, 5 AM $ 0.0247
+0.85%
$ 25.85 million $ 2.72 million
Mar 28, 4 AM $ 0.0245
+0.53%
$ 25.64 million $ 2.68 million
Mar 28, 3 AM $ 0.0244
+0.30%
$ 25.5 million $ 2.67 million
Mar 28, 2 AM $ 0.0243
-0.18%
$ 25.42 million $ 2.67 million
Mar 28, 1 AM $ 0.0243
-0.16%
$ 25.47 million $ 2.67 million
Mar 28, 12 AM $ 0.0244
-0.07%
$ 25.51 million $ 2.67 million
Mar 27, 11 PM $ 0.0244
+0.16%
$ 25.53 million $ 2.66 million
Mar 27, 10 PM $ 0.0244
+0.30%
$ 25.49 million $ 2.67 million
Mar 27, 9 PM $ 0.0243
-0.39%
$ 25.41 million $ 2.63 million
Mar 27, 8 PM $ 0.0244
-0.14%
$ 25.51 million $ 2.58 million
Mar 27, 7 PM $ 0.0244
+0.03%
$ 25.55 million $ 2.59 million
Mar 27, 6 PM $ 0.0244
-0.20%
$ 25.54 million $ 2.59 million
Mar 27, 5 PM $ 0.0245
+1.39%
$ 25.59 million $ 2.58 million
Mar 27, 4 PM $ 0.0241
-1.08%
$ 25.24 million $ 2.51 million
Mar 27, 3 PM $ 0.0244
+1.19%
$ 25.52 million $ 2.54 million
Mar 27, 2 PM $ 0.0241
+1.59%
$ 25.21 million $ 2.54 million
Mar 27, 1 PM $ 0.0237
-0.34%
$ 24.81 million $ 2.61 million
Mar 27, 12 PM $ 0.0238
-0.68%
$ 24.89 million $ 2.75 million
Mar 27, 11 AM $ 0.0239
+0.50%
$ 25.06 million $ 2.79 million
Mar 27, 10 AM $ 0.0238
-0.14%
$ 24.94 million $ 2.89 million
Mar 27, 9 AM $ 0.0239
+0.11%
$ 24.97 million $ 2.9 million
Mar 27, 8 AM $ 0.0238
-0.70%
$ 24.94 million $ 2.89 million
Mar 27, 7 AM $ 0.024
+0.36%
$ 25.12 million $ 2.9 million
Mar 27, 6 AM $ 0.0239
+0.27%
$ 25.03 million $ 2.92 million
Mar 27, 5 AM $ 0.0239
-0.71%
$ 24.96 million $ 2.92 million
Mar 27, 4 AM $ 0.024
-0.11%
$ 25.14 million $ 2.92 million
Mar 27, 3 AM $ 0.024
-0.21%
$ 25.14 million $ 2.98 million
Mar 27, 2 AM $ 0.0241
+0.23%
$ 25.22 million $ 3.05 million
Mar 27, 1 AM $ 0.024
-0.37%
$ 25.16 million $ 3.07 million
Mar 27, 12 AM $ 0.0241
-0.15%
$ 25.23 million $ 3.08 million
Mar 26, 11 PM $ 0.0242
+0.00%
$ 25.29 million $ 3.08 million
Mar 26, 10 PM $ 0.0242
-0.15%
$ 25.29 million $ 3.08 million
Mar 26, 9 PM $ 0.0242
+0.41%
$ 25.32 million $ 3.05 million
Mar 26, 8 PM $ 0.0241
-0.46%
$ 25.26 million $ 3.05 million
Mar 26, 7 PM $ 0.0242
+0.81%
$ 25.37 million $ 3.03 million
Mar 26, 6 PM $ 0.0241
+0.27%
$ 25.17 million $ 3.04 million
Mar 26, 5 PM $ 0.024
-0.18%
$ 25.11 million $ 3.06 million
Mar 26, 4 PM $ 0.024
+1.63%
$ 25.16 million $ 3.09 million
Mar 26, 3 PM $ 0.0236
-0.84%
$ 24.72 million $ 3.05 million
Mar 26, 2 PM $ 0.0238
+1.92%
$ 24.92 million $ 3.03 million
Mar 26, 1 PM $ 0.0234
-0.65%
$ 24.46 million $ 2.95 million
Mar 26, 12 PM $ 0.0235
+0.75%
$ 24.61 million $ 2.82 million
Mar 26, 11 AM $ 0.0233
+0.35%
$ 24.37 million $ 2.84 million
Mar 26, 10 AM $ 0.0232
-1.43%
$ 24.29 million $ 2.78 million
Mar 26, 9 AM $ 0.0235
-1.58%
$ 24.64 million $ 2.8 million
Mar 26, 8 AM $ 0.0239
-0.39%
$ 25.06 million $ 2.88 million
Mar 26, 7 AM $ 0.024
+0.42%
$ 25.15 million $ 2.98 million
Mar 26, 6 AM $ 0.0239
-1.07%
$ 25.05 million $ 2.99 million