MEET48 Token Historical Data

IDOL Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0275
+3.92%
$ 28.74 million $ 1.43 million
May 27, 8 AM $ 0.0264
+0.22%
$ 27.65 million $ 1.39 million
May 27, 7 AM $ 0.0264
+0.88%
$ 27.59 million $ 1.38 million
May 27, 6 AM $ 0.0261
-0.10%
$ 27.35 million $ 1.38 million
May 27, 5 AM $ 0.0262
-0.62%
$ 27.38 million $ 1.37 million
May 27, 4 AM $ 0.0263
-0.22%
$ 27.55 million $ 1.37 million
May 27, 3 AM $ 0.0264
-0.20%
$ 27.61 million $ 1.37 million
May 27, 2 AM $ 0.0264
-0.51%
$ 27.65 million $ 1.37 million
May 27, 1 AM $ 0.0266
+0.32%
$ 27.79 million $ 1.37 million
May 27, 12 AM $ 0.0265
+1.05%
$ 27.7 million $ 1.36 million
May 26, 11 PM $ 0.0262
-0.29%
$ 27.41 million $ 1.36 million
May 26, 10 PM $ 0.0263
+0.16%
$ 27.49 million $ 1.36 million
May 26, 9 PM $ 0.0262
+1.53%
$ 27.44 million $ 1.38 million
May 26, 8 PM $ 0.0258
-0.30%
$ 27.03 million $ 1.37 million
May 26, 7 PM $ 0.0259
-0.07%
$ 27.11 million $ 1.37 million
May 26, 6 PM $ 0.0259
+0.59%
$ 27.13 million $ 1.37 million
May 26, 5 PM $ 0.0258
+0.68%
$ 26.97 million $ 1.36 million
May 26, 4 PM $ 0.0256
+0.36%
$ 26.79 million $ 1.36 million
May 26, 3 PM $ 0.0255
-0.55%
$ 26.69 million $ 1.36 million
May 26, 2 PM $ 0.0257
-0.04%
$ 26.84 million $ 1.36 million
May 26, 1 PM $ 0.0257
+1.44%
$ 26.85 million $ 1.36 million
May 26, 12 PM $ 0.0253
-0.11%
$ 26.47 million $ 1.35 million
May 26, 11 AM $ 0.0253
-0.16%
$ 26.5 million $ 1.35 million
May 26, 10 AM $ 0.0254
+0.59%
$ 26.55 million $ 1.36 million
May 26, 9 AM $ 0.0252
+0.05%
$ 26.39 million $ 1.36 million
May 26, 8 AM $ 0.0252
-0.39%
$ 26.37 million $ 1.35 million
May 26, 7 AM $ 0.0253
+0.25%
$ 26.48 million $ 1.35 million
May 26, 6 AM $ 0.0252
-0.23%
$ 26.41 million $ 1.35 million
May 26, 5 AM $ 0.0253
-0.23%
$ 26.47 million $ 1.35 million
May 26, 4 AM $ 0.0254
-0.02%
$ 26.53 million $ 1.35 million
May 26, 3 AM $ 0.0254
+0.05%
$ 26.54 million $ 1.35 million
May 26, 2 AM $ 0.0253
+0.62%
$ 26.52 million $ 1.35 million
May 26, 1 AM $ 0.0252
-0.56%
$ 26.36 million $ 1.35 million
May 26, 12 AM $ 0.0253
-0.90%
$ 26.51 million $ 1.34 million
May 25, 11 PM $ 0.0256
+0.05%
$ 26.75 million $ 1.34 million
May 25, 10 PM $ 0.0256
-0.55%
$ 26.74 million $ 1.33 million
May 25, 9 PM $ 0.0257
-0.37%
$ 26.89 million $ 1.33 million
May 25, 8 PM $ 0.0258
-0.09%
$ 26.99 million $ 1.34 million
May 25, 7 PM $ 0.0258
-0.16%
$ 27.01 million $ 1.34 million
May 25, 6 PM $ 0.0259
-0.25%
$ 27.05 million $ 1.34 million
May 25, 5 PM $ 0.0259
-0.16%
$ 27.12 million $ 1.34 million
May 25, 4 PM $ 0.026
-0.43%
$ 27.17 million $ 1.34 million
May 25, 3 PM $ 0.0261
+0.71%
$ 27.28 million $ 1.34 million
May 25, 2 PM $ 0.0259
+0.20%
$ 27.09 million $ 1.34 million
May 25, 1 PM $ 0.0258
-1.12%
$ 27.04 million $ 1.35 million
May 25, 12 PM $ 0.0261
+0.46%
$ 27.34 million $ 1.34 million
May 25, 11 AM $ 0.026
+0.76%
$ 27.22 million $ 1.34 million
May 25, 10 AM $ 0.0258
+0.04%
$ 27.01 million $ 1.34 million
May 25, 9 AM $ 0.0258
-0.41%
$ 27 million $ 1.34 million
May 25, 8 AM $ 0.0259
+0.61%
$ 27.11 million $ 1.34 million