MEET48 Token Historical Data

IDOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.0242
+1.34%
$ 25.29 million $ 2.97 million
Mar 24, 7 AM $ 0.0238
-0.76%
$ 24.94 million $ 2.91 million
Mar 24, 6 AM $ 0.0241
+0.09%
$ 25.18 million $ 2.85 million
Mar 24, 5 AM $ 0.024
+0.76%
$ 25.11 million $ 2.77 million
Mar 24, 4 AM $ 0.0238
+2.95%
$ 24.92 million $ 2.66 million
Mar 24, 3 AM $ 0.0231
-0.19%
$ 24.16 million $ 2.58 million
Mar 24, 2 AM $ 0.0231
-1.46%
$ 24.21 million $ 2.57 million
Mar 24, 1 AM $ 0.0235
-0.55%
$ 24.57 million $ 2.53 million
Mar 24, 12 AM $ 0.0236
-0.62%
$ 24.7 million $ 2.49 million
Mar 23, 11 PM $ 0.0238
-0.09%
$ 24.85 million $ 2.5 million
Mar 23, 10 PM $ 0.0238
+0.93%
$ 24.88 million $ 2.54 million
Mar 23, 9 PM $ 0.0236
-0.44%
$ 24.65 million $ 2.58 million
Mar 23, 8 PM $ 0.0237
+0.24%
$ 24.76 million $ 2.57 million
Mar 23, 7 PM $ 0.0236
-0.48%
$ 24.7 million $ 2.6 million
Mar 23, 6 PM $ 0.0237
+0.35%
$ 24.82 million $ 2.64 million
Mar 23, 5 PM $ 0.0236
-0.43%
$ 24.73 million $ 2.73 million
Mar 23, 4 PM $ 0.0237
-0.17%
$ 24.84 million $ 2.8 million
Mar 23, 3 PM $ 0.0238
+1.62%
$ 24.88 million $ 2.79 million
Mar 23, 2 PM $ 0.0234
-1.32%
$ 24.44 million $ 2.77 million
Mar 23, 1 PM $ 0.0237
-1.29%
$ 24.76 million $ 2.79 million
Mar 23, 12 PM $ 0.024
+0.37%
$ 25.08 million $ 2.85 million
Mar 23, 11 AM $ 0.0239
+1.02%
$ 24.99 million $ 2.88 million
Mar 23, 10 AM $ 0.0236
-1.36%
$ 24.74 million $ 2.94 million
Mar 23, 9 AM $ 0.0239
+2.09%
$ 25.06 million $ 2.94 million
Mar 23, 8 AM $ 0.0235
-0.36%
$ 24.54 million $ 2.94 million
Mar 23, 7 AM $ 0.0236
-1.40%
$ 24.66 million $ 2.95 million
Mar 23, 6 AM $ 0.0239
-0.51%
$ 24.99 million $ 2.95 million
Mar 23, 5 AM $ 0.024
-1.00%
$ 25.14 million $ 2.94 million
Mar 23, 4 AM $ 0.0243
-0.82%
$ 25.41 million $ 2.94 million
Mar 23, 3 AM $ 0.0245
-0.19%
$ 25.64 million $ 2.95 million
Mar 23, 2 AM $ 0.0246
+0.61%
$ 25.69 million $ 2.97 million
Mar 23, 1 AM $ 0.0244
-0.26%
$ 25.54 million $ 2.96 million
Mar 23, 12 AM $ 0.0245
+0.11%
$ 25.61 million $ 2.96 million
Mar 22, 11 PM $ 0.0245
-0.35%
$ 25.62 million $ 2.94 million
Mar 22, 10 PM $ 0.0246
+0.11%
$ 25.71 million $ 2.92 million
Mar 22, 9 PM $ 0.0245
+0.57%
$ 25.67 million $ 2.94 million
Mar 22, 8 PM $ 0.0244
-0.85%
$ 25.53 million $ 2.96 million
Mar 22, 7 PM $ 0.0246
-0.20%
$ 25.76 million $ 2.96 million
Mar 22, 6 PM $ 0.0246
-0.85%
$ 25.77 million $ 2.94 million
Mar 22, 5 PM $ 0.0248
+0.19%
$ 25.99 million $ 2.86 million
Mar 22, 4 PM $ 0.0248
-0.91%
$ 25.95 million $ 2.78 million
Mar 22, 3 PM $ 0.025
+0.62%
$ 26.18 million $ 2.83 million
Mar 22, 2 PM $ 0.0249
+1.01%
$ 26.02 million $ 2.87 million
Mar 22, 1 PM $ 0.0246
-0.21%
$ 25.76 million $ 2.91 million
Mar 22, 12 PM $ 0.0247
-0.22%
$ 25.82 million $ 2.91 million
Mar 22, 11 AM $ 0.0247
-0.43%
$ 25.88 million $ 2.89 million
Mar 22, 10 AM $ 0.0248
+1.25%
$ 25.99 million $ 2.88 million
Mar 22, 9 AM $ 0.0245
-0.48%
$ 25.67 million $ 2.95 million
Mar 22, 8 AM $ 0.0246
-0.34%
$ 25.79 million $ 2.96 million
Mar 22, 7 AM $ 0.0247
+1.27%
$ 25.88 million $ 2.97 million