MEET48 Token Historical Data

IDOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 PM $0.0149
+0.31%
$15.62 million $2.24 million
Jul 25, 7 PM $0.0149
-0.78%
$15.57 million $2.23 million
Jul 25, 6 PM $0.015
+0.87%
$15.69 million $2.25 million
Jul 25, 5 PM $0.0149
+2.01%
$15.56 million $2.3 million
Jul 25, 4 PM $0.0146
-0.88%
$15.25 million $2.33 million
Jul 25, 3 PM $0.0147
-0.31%
$15.39 million $2.36 million
Jul 25, 2 PM $0.0148
-0.49%
$15.44 million $2.39 million
Jul 25, 1 PM $0.0148
+0.89%
$15.51 million $2.42 million
Jul 25, 12 PM $0.0147
+0.64%
$15.37 million $2.45 million
Jul 25, 11 AM $0.0146
-0.66%
$15.28 million $2.47 million
Jul 25, 10 AM $0.0147
+0.51%
$15.38 million $2.57 million
Jul 25, 9 AM $0.0146
+0.12%
$15.3 million $2.74 million
Jul 25, 8 AM $0.0146
-0.23%
$15.28 million $2.78 million
Jul 25, 7 AM $0.0146
+0.43%
$15.32 million $2.8 million
Jul 25, 6 AM $0.0146
-4.49%
$15.25 million $2.84 million
Jul 25, 5 AM $0.0153
+0.63%
$15.97 million $2.78 million
Jul 25, 4 AM $0.0152
+0.79%
$15.87 million $2.89 million
Jul 25, 3 AM $0.015
-0.89%
$15.74 million $2.88 million
Jul 25, 2 AM $0.0152
+1.24%
$15.88 million $3 million
Jul 25, 1 AM $0.015
-1.40%
$15.69 million $3.02 million
Jul 25, 12 AM $0.0152
+0.32%
$15.91 million $3.08 million
Jul 24, 11 PM $0.0152
+1.34%
$15.86 million $3.28 million
Jul 24, 10 PM $0.015
-0.63%
$15.65 million $3.32 million
Jul 24, 9 PM $0.0151
-1.10%
$15.75 million $3.37 million
Jul 24, 8 PM $0.0152
-0.90%
$15.92 million $3.4 million
Jul 24, 7 PM $0.0154
+0.32%
$16.07 million $3.43 million
Jul 24, 6 PM $0.0153
-1.03%
$16.02 million $3.45 million
Jul 24, 5 PM $0.0155
+3.25%
$16.19 million $3.48 million
Jul 24, 4 PM $0.015
+0.77%
$15.68 million $3.54 million
Jul 24, 3 PM $0.0149
+1.32%
$15.56 million $3.59 million
Jul 24, 2 PM $0.0147
+0.57%
$15.36 million $3.65 million
Jul 24, 1 PM $0.0146
-0.70%
$15.27 million $3.86 million
Jul 24, 12 PM $0.0147
+0.05%
$15.38 million $4.24 million
Jul 24, 11 AM $0.0147
+1.29%
$15.37 million $5.69 million
Jul 24, 10 AM $0.0145
-6.57%
$15.18 million $6.15 million
Jul 24, 9 AM $0.0155
-1.07%
$16.25 million $7.52 million
Jul 24, 8 AM $0.0157
+1.32%
$16.42 million $7.43 million
Jul 24, 7 AM $0.0155
+0.75%
$16.21 million $7.36 million
Jul 24, 6 AM $0.0154
+2.99%
$16.08 million $7.24 million
Jul 24, 5 AM $0.0149
-1.12%
$15.61 million $7.15 million
Jul 24, 4 AM $0.0151
+2.96%
$15.79 million $6.96 million
Jul 24, 3 AM $0.0147
+1.04%
$15.34 million $6.84 million
Jul 24, 2 AM $0.0145
-1.01%
$15.18 million $6.7 million
Jul 24, 1 AM $0.0147
-0.57%
$15.34 million $6.65 million
Jul 24, 12 AM $0.0147
-5.40%
$15.43 million $6.54 million
Jul 23, 11 PM $0.0156
+2.92%
$16.32 million $6.34 million
Jul 23, 10 PM $0.0151
+1.70%
$15.85 million $6.22 million
Jul 23, 9 PM $0.0149
-1.12%
$15.59 million $6.15 million
Jul 23, 8 PM $0.0151
+0.01%
$15.76 million $6.11 million
Jul 23, 7 PM $0.0151
+1.29%
$15.76 million $6.08 million