MEET48 Token Historical Data

IDOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $0.0151
+1.29%
$15.76 million $6.08 million
Jul 23, 6 PM $0.0149
+1.64%
$15.56 million $6.04 million
Jul 23, 5 PM $0.0146
+0.54%
$15.31 million $5.94 million
Jul 23, 4 PM $0.0146
-0.87%
$15.23 million $5.8 million
Jul 23, 3 PM $0.0147
+0.87%
$15.37 million $5.7 million
Jul 23, 2 PM $0.0146
+0.37%
$15.24 million $5.6 million
Jul 23, 1 PM $0.0145
-3.49%
$15.18 million $5.35 million
Jul 23, 12 PM $0.015
-6.74%
$15.73 million $4.92 million
Jul 23, 11 AM $0.0161
-21.00%
$16.85 million $3.39 million
Jul 23, 10 AM $0.0204
+32.50%
$21.35 million $2.77 million
Jul 23, 9 AM $0.0154
+0.62%
$16.11 million $1.21 million
Jul 23, 8 AM $0.0153
+0.01%
$16.01 million $1.21 million
Jul 23, 7 AM $0.0153
+0.35%
$16.01 million $1.21 million
Jul 23, 6 AM $0.0152
-0.12%
$15.95 million $1.22 million
Jul 23, 5 AM $0.0153
-0.27%
$15.97 million $1.22 million
Jul 23, 4 AM $0.0153
-0.40%
$16.02 million $1.22 million
Jul 23, 3 AM $0.0154
+0.70%
$16.08 million $1.22 million
Jul 23, 2 AM $0.0153
-0.29%
$15.97 million $1.22 million
Jul 23, 1 AM $0.0153
-0.35%
$16.02 million $1.22 million
Jul 23, 12 AM $0.0154
+0.02%
$16.07 million $1.22 million
Jul 22, 11 PM $0.0154
+0.37%
$16.07 million $1.22 million
Jul 22, 10 PM $0.0153
-0.58%
$16.01 million $1.22 million
Jul 22, 9 PM $0.0154
-0.02%
$16.1 million $1.22 million
Jul 22, 8 PM $0.0154
+0.61%
$16.11 million $1.22 million
Jul 22, 7 PM $0.0153
+0.19%
$16.01 million $1.23 million
Jul 22, 6 PM $0.0153
-0.11%
$15.98 million $1.23 million
Jul 22, 5 PM $0.0153
-0.47%
$16 million $1.23 million
Jul 22, 4 PM $0.0154
-0.08%
$16.07 million $1.23 million
Jul 22, 3 PM $0.0154
+0.44%
$16.09 million $1.22 million
Jul 22, 2 PM $0.0153
+0.94%
$16.01 million $1.22 million
Jul 22, 1 PM $0.0152
+1.16%
$15.86 million $1.22 million
Jul 22, 12 PM $0.015
-0.38%
$15.68 million $1.23 million
Jul 22, 11 AM $0.015
+0.00%
$15.74 million $1.22 million
Jul 22, 10 AM $0.015
+0.18%
$15.74 million $1.22 million
Jul 22, 9 AM $0.015
+0.08%
$15.71 million $1.23 million
Jul 22, 8 AM $0.015
+1.44%
$15.7 million $1.25 million
Jul 22, 7 AM $0.0148
-1.01%
$15.48 million $1.3 million
Jul 22, 6 AM $0.0149
+0.80%
$15.64 million $1.3 million
Jul 22, 5 AM $0.0148
+0.14%
$15.51 million $1.3 million
Jul 22, 4 AM $0.0148
-0.42%
$15.49 million $1.3 million
Jul 22, 3 AM $0.0149
+0.46%
$15.55 million $1.3 million
Jul 22, 2 AM $0.0148
-0.16%
$15.48 million $1.3 million
Jul 22, 1 AM $0.0148
-0.54%
$15.51 million $1.3 million
Jul 22, 12 AM $0.0149
-0.01%
$15.59 million $1.31 million
Jul 21, 11 PM $0.0149
-0.06%
$15.59 million $1.31 million
Jul 21, 10 PM $0.0149
+0.60%
$15.6 million $1.31 million
Jul 21, 9 PM $0.0148
-0.85%
$15.51 million $1.31 million
Jul 21, 8 PM $0.0149
+0.13%
$15.64 million $1.31 million
Jul 21, 7 PM $0.0149
+0.09%
$15.62 million $1.31 million
Jul 21, 6 PM $0.0149
-0.50%
$15.61 million $1.31 million