MEET48 Token Historical Data

IDOL Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.0249
-0.64%
$ 26.06 million $ 1.32 million
May 23, 6 AM $ 0.0251
-0.69%
$ 26.23 million $ 1.32 million
May 23, 5 AM $ 0.0252
-0.54%
$ 26.41 million $ 1.32 million
May 23, 4 AM $ 0.0254
+0.24%
$ 26.56 million $ 1.32 million
May 23, 3 AM $ 0.0253
+1.06%
$ 26.49 million $ 1.32 million
May 23, 2 AM $ 0.0251
+0.51%
$ 26.22 million $ 1.32 million
May 23, 1 AM $ 0.0249
+0.55%
$ 26.08 million $ 1.32 million
May 23, 12 AM $ 0.0248
+0.05%
$ 25.94 million $ 1.32 million
May 22, 11 PM $ 0.0248
-0.61%
$ 25.92 million $ 1.32 million
May 22, 10 PM $ 0.0249
-0.04%
$ 26.08 million $ 1.32 million
May 22, 9 PM $ 0.0249
+0.08%
$ 26.09 million $ 1.32 million
May 22, 8 PM $ 0.0249
-1.06%
$ 26.07 million $ 1.32 million
May 22, 7 PM $ 0.0252
+1.11%
$ 26.35 million $ 1.32 million
May 22, 6 PM $ 0.0249
-0.29%
$ 26.06 million $ 1.32 million
May 22, 5 PM $ 0.025
-0.97%
$ 26.14 million $ 1.31 million
May 22, 4 PM $ 0.0252
-0.60%
$ 26.39 million $ 1.31 million
May 22, 3 PM $ 0.0254
-0.35%
$ 26.55 million $ 1.31 million
May 22, 2 PM $ 0.0255
-0.66%
$ 26.65 million $ 1.31 million
May 22, 1 PM $ 0.0256
+0.15%
$ 26.83 million $ 1.31 million
May 22, 12 PM $ 0.0256
+0.08%
$ 26.79 million $ 1.31 million
May 22, 11 AM $ 0.0256
+0.66%
$ 26.76 million $ 1.31 million
May 22, 10 AM $ 0.0254
+0.29%
$ 26.59 million $ 1.31 million
May 22, 9 AM $ 0.0253
-1.15%
$ 26.51 million $ 1.32 million
May 22, 8 AM $ 0.0256
+0.02%
$ 26.82 million $ 1.31 million
May 22, 7 AM $ 0.0256
+0.48%
$ 26.81 million $ 1.32 million
May 22, 6 AM $ 0.0255
+0.02%
$ 26.68 million $ 1.32 million
May 22, 5 AM $ 0.0255
-0.63%
$ 26.68 million $ 1.32 million
May 22, 4 AM $ 0.0257
-0.17%
$ 26.85 million $ 1.33 million
May 22, 3 AM $ 0.0257
+0.40%
$ 26.89 million $ 1.34 million
May 22, 2 AM $ 0.0256
+0.01%
$ 26.78 million $ 1.34 million
May 22, 1 AM $ 0.0256
-0.44%
$ 26.78 million $ 1.35 million
May 22, 12 AM $ 0.0257
-0.20%
$ 26.9 million $ 1.35 million
May 21, 11 PM $ 0.0258
+0.66%
$ 26.95 million $ 1.35 million
May 21, 10 PM $ 0.0256
-0.32%
$ 26.78 million $ 1.35 million
May 21, 9 PM $ 0.0257
+0.17%
$ 26.86 million $ 1.34 million
May 21, 8 PM $ 0.0256
+0.16%
$ 26.82 million $ 1.34 million
May 21, 7 PM $ 0.0256
+0.12%
$ 26.77 million $ 1.35 million
May 21, 6 PM $ 0.0256
-0.48%
$ 26.74 million $ 1.35 million
May 21, 5 PM $ 0.0257
+0.95%
$ 26.87 million $ 1.35 million
May 21, 4 PM $ 0.0254
-0.68%
$ 26.62 million $ 1.36 million
May 21, 3 PM $ 0.0256
-0.59%
$ 26.8 million $ 1.37 million
May 21, 2 PM $ 0.0258
+0.24%
$ 26.96 million $ 1.37 million
May 21, 1 PM $ 0.0257
+0.27%
$ 26.89 million $ 1.37 million
May 21, 12 PM $ 0.0256
+0.47%
$ 26.82 million $ 1.38 million
May 21, 11 AM $ 0.0255
-0.56%
$ 26.71 million $ 1.38 million
May 21, 10 AM $ 0.0257
-0.15%
$ 26.86 million $ 1.4 million
May 21, 9 AM $ 0.0257
-0.10%
$ 26.9 million $ 1.4 million
May 21, 8 AM $ 0.0257
+0.16%
$ 26.93 million $ 1.41 million
May 21, 7 AM $ 0.0257
-0.30%
$ 26.89 million $ 1.42 million
May 21, 6 AM $ 0.0258
-0.56%
$ 26.97 million $ 1.42 million