MEET48 Token Historical Data

IDOL Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0257
-0.30%
$ 26.89 million $ 1.42 million
May 21, 6 AM $ 0.0258
-0.56%
$ 26.97 million $ 1.42 million
May 21, 5 AM $ 0.0259
-0.37%
$ 27.12 million $ 1.43 million
May 21, 4 AM $ 0.026
+0.28%
$ 27.22 million $ 1.43 million
May 21, 3 AM $ 0.0259
+0.66%
$ 27.15 million $ 1.42 million
May 21, 2 AM $ 0.0258
-0.47%
$ 26.97 million $ 1.42 million
May 21, 1 AM $ 0.0259
-0.70%
$ 27.1 million $ 1.42 million
May 21, 12 AM $ 0.0261
+0.44%
$ 27.29 million $ 1.42 million
May 20, 11 PM $ 0.026
-0.12%
$ 27.17 million $ 1.42 million
May 20, 10 PM $ 0.026
-0.05%
$ 27.2 million $ 1.42 million
May 20, 9 PM $ 0.026
+0.03%
$ 27.21 million $ 1.44 million
May 20, 8 PM $ 0.026
-0.30%
$ 27.21 million $ 1.44 million
May 20, 7 PM $ 0.0261
+0.61%
$ 27.29 million $ 1.44 million
May 20, 6 PM $ 0.0259
-0.65%
$ 27.12 million $ 1.44 million
May 20, 5 PM $ 0.0261
+0.33%
$ 27.3 million $ 1.45 million
May 20, 4 PM $ 0.026
+1.05%
$ 27.21 million $ 1.45 million
May 20, 3 PM $ 0.0257
-0.81%
$ 26.93 million $ 1.45 million
May 20, 2 PM $ 0.0259
+0.29%
$ 27.15 million $ 1.45 million
May 20, 1 PM $ 0.0259
-0.37%
$ 27.07 million $ 1.46 million
May 20, 12 PM $ 0.026
+0.93%
$ 27.17 million $ 1.47 million
May 20, 11 AM $ 0.0257
+0.26%
$ 26.92 million $ 1.48 million
May 20, 10 AM $ 0.0257
-0.44%
$ 26.85 million $ 1.48 million
May 20, 9 AM $ 0.0258
-0.31%
$ 26.97 million $ 1.49 million
May 20, 8 AM $ 0.0258
+0.02%
$ 27.05 million $ 1.5 million
May 20, 7 AM $ 0.0258
+0.07%
$ 27.04 million $ 1.51 million
May 20, 6 AM $ 0.0258
-0.47%
$ 27.02 million $ 1.51 million
May 20, 5 AM $ 0.0259
-0.16%
$ 27.15 million $ 1.51 million
May 20, 4 AM $ 0.026
-0.25%
$ 27.19 million $ 1.53 million
May 20, 3 AM $ 0.0261
+0.41%
$ 27.26 million $ 1.55 million
May 20, 2 AM $ 0.0259
+0.29%
$ 27.15 million $ 1.6 million
May 20, 1 AM $ 0.0259
+0.50%
$ 27.07 million $ 1.62 million
May 20, 12 AM $ 0.0257
+0.11%
$ 26.94 million $ 1.66 million
May 19, 11 PM $ 0.0257
-0.23%
$ 26.91 million $ 1.67 million
May 19, 10 PM $ 0.0258
-0.05%
$ 26.97 million $ 1.7 million
May 19, 9 PM $ 0.0258
-0.70%
$ 26.99 million $ 1.71 million
May 19, 8 PM $ 0.026
+0.13%
$ 27.17 million $ 1.72 million
May 19, 7 PM $ 0.0259
-0.57%
$ 27.14 million $ 1.75 million
May 19, 6 PM $ 0.0261
+0.46%
$ 27.29 million $ 1.77 million
May 19, 5 PM $ 0.026
+0.22%
$ 27.17 million $ 1.79 million
May 19, 4 PM $ 0.0259
+0.99%
$ 27.11 million $ 1.79 million
May 19, 3 PM $ 0.0257
-0.61%
$ 26.84 million $ 1.8 million
May 19, 2 PM $ 0.0258
-0.32%
$ 27.01 million $ 1.88 million
May 19, 1 PM $ 0.0259
-0.27%
$ 27.1 million $ 1.94 million
May 19, 12 PM $ 0.026
-2.00%
$ 27.17 million $ 2 million
May 19, 11 AM $ 0.0265
+0.47%
$ 27.72 million $ 1.98 million
May 19, 10 AM $ 0.0264
+0.95%
$ 27.59 million $ 1.98 million
May 19, 9 AM $ 0.0261
-0.52%
$ 27.33 million $ 1.96 million
May 19, 8 AM $ 0.0263
+0.97%
$ 27.47 million $ 1.96 million
May 19, 7 AM $ 0.026
+1.74%
$ 27.21 million $ 1.94 million
May 19, 6 AM $ 0.0256
-1.96%
$ 26.74 million $ 1.95 million