MEET48 Token Historical Data

IDOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.0259
+9.50%
$ 27.1 million $ 3.07 million
Mar 20, 7 AM $ 0.0237
-2.96%
$ 24.75 million $ 2.91 million
Mar 20, 6 AM $ 0.0244
-1.80%
$ 25.51 million $ 2.89 million
Mar 20, 5 AM $ 0.0248
-1.07%
$ 25.98 million $ 2.9 million
Mar 20, 4 AM $ 0.0251
-1.10%
$ 26.26 million $ 2.84 million
Mar 20, 3 AM $ 0.0254
-0.31%
$ 26.55 million $ 2.92 million
Mar 20, 2 AM $ 0.0254
-1.76%
$ 26.63 million $ 2.92 million
Mar 20, 1 AM $ 0.0259
-1.18%
$ 27.11 million $ 2.96 million
Mar 20, 12 AM $ 0.0262
+0.54%
$ 27.43 million $ 2.97 million
Mar 19, 11 PM $ 0.0261
+0.17%
$ 27.28 million $ 2.98 million
Mar 19, 10 PM $ 0.026
-0.05%
$ 27.24 million $ 3.01 million
Mar 19, 9 PM $ 0.026
+0.16%
$ 27.25 million $ 3.01 million
Mar 19, 8 PM $ 0.026
+0.15%
$ 27.2 million $ 2.95 million
Mar 19, 7 PM $ 0.026
+0.36%
$ 27.16 million $ 2.96 million
Mar 19, 6 PM $ 0.0259
-0.96%
$ 27.06 million $ 2.94 million
Mar 19, 5 PM $ 0.0261
-0.84%
$ 27.32 million $ 2.99 million
Mar 19, 4 PM $ 0.0263
+0.20%
$ 27.55 million $ 3.14 million
Mar 19, 3 PM $ 0.0263
-0.58%
$ 27.5 million $ 3.12 million
Mar 19, 2 PM $ 0.0264
-0.43%
$ 27.66 million $ 3.14 million
Mar 19, 1 PM $ 0.0265
+2.28%
$ 27.78 million $ 3.14 million
Mar 19, 12 PM $ 0.026
-1.71%
$ 27.16 million $ 3.07 million
Mar 19, 11 AM $ 0.0264
+0.15%
$ 27.63 million $ 3.01 million
Mar 19, 10 AM $ 0.0264
-0.02%
$ 27.59 million $ 3.07 million
Mar 19, 9 AM $ 0.0264
+0.14%
$ 27.59 million $ 3.05 million
Mar 19, 8 AM $ 0.0263
+0.58%
$ 27.56 million $ 3.13 million
Mar 19, 7 AM $ 0.0262
+0.96%
$ 27.4 million $ 3.15 million
Mar 19, 6 AM $ 0.0259
-1.17%
$ 27.14 million $ 3.12 million
Mar 19, 5 AM $ 0.0262
+4.38%
$ 27.46 million $ 3.17 million
Mar 19, 4 AM $ 0.0251
-7.43%
$ 26.3 million $ 3.33 million
Mar 19, 3 AM $ 0.0272
+1.24%
$ 28.41 million $ 3.28 million
Mar 19, 2 AM $ 0.0268
-3.04%
$ 28.07 million $ 3.32 million
Mar 19, 1 AM $ 0.0277
+0.36%
$ 28.95 million $ 3.3 million
Mar 19, 12 AM $ 0.0276
+2.24%
$ 28.84 million $ 3.35 million
Mar 18, 11 PM $ 0.027
-0.56%
$ 28.21 million $ 3.37 million
Mar 18, 10 PM $ 0.0271
-0.02%
$ 28.37 million $ 3.45 million
Mar 18, 9 PM $ 0.0271
-1.10%
$ 28.37 million $ 3.51 million
Mar 18, 8 PM $ 0.0274
+3.35%
$ 28.69 million $ 3.52 million
Mar 18, 7 PM $ 0.0265
-0.29%
$ 27.76 million $ 3.58 million
Mar 18, 6 PM $ 0.0266
+4.25%
$ 27.83 million $ 3.73 million
Mar 18, 5 PM $ 0.0255
-4.92%
$ 26.71 million $ 4.01 million
Mar 18, 4 PM $ 0.0268
-0.50%
$ 28.09 million $ 4.2 million
Mar 18, 3 PM $ 0.027
-0.21%
$ 28.23 million $ 4.24 million
Mar 18, 2 PM $ 0.027
+0.23%
$ 28.29 million $ 4.25 million
Mar 18, 1 PM $ 0.027
+0.83%
$ 28.23 million $ 4.29 million
Mar 18, 12 PM $ 0.0268
-1.09%
$ 28 million $ 4.27 million
Mar 18, 11 AM $ 0.027
-0.23%
$ 28.3 million $ 4.23 million
Mar 18, 10 AM $ 0.0271
-2.40%
$ 28.37 million $ 4.18 million
Mar 18, 9 AM $ 0.0278
-2.86%
$ 29.07 million $ 4.2 million
Mar 18, 8 AM $ 0.0286
-1.08%
$ 29.92 million $ 4.16 million
Mar 18, 7 AM $ 0.0289
+0.36%
$ 30.25 million $ 4.2 million