MEET48 Token Historical Data

IDOL Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0256
-1.96%
$ 26.74 million $ 1.95 million
May 19, 5 AM $ 0.0261
-0.12%
$ 27.28 million $ 1.95 million
May 19, 4 AM $ 0.0261
-0.09%
$ 27.31 million $ 1.92 million
May 19, 3 AM $ 0.0261
-0.80%
$ 27.33 million $ 1.9 million
May 19, 2 AM $ 0.0263
-0.22%
$ 27.56 million $ 1.85 million
May 19, 1 AM $ 0.0264
-3.18%
$ 27.62 million $ 1.83 million
May 19, 12 AM $ 0.0273
+1.20%
$ 28.52 million $ 1.8 million
May 18, 11 PM $ 0.0269
-0.39%
$ 28.18 million $ 1.79 million
May 18, 10 PM $ 0.027
+0.15%
$ 28.29 million $ 1.78 million
May 18, 9 PM $ 0.027
+0.35%
$ 28.25 million $ 1.77 million
May 18, 8 PM $ 0.0269
-1.01%
$ 28.15 million $ 1.77 million
May 18, 7 PM $ 0.0272
+2.21%
$ 28.44 million $ 1.74 million
May 18, 6 PM $ 0.0266
+0.34%
$ 27.83 million $ 1.71 million
May 18, 5 PM $ 0.0265
+0.34%
$ 27.73 million $ 1.7 million
May 18, 4 PM $ 0.0264
-0.43%
$ 27.64 million $ 1.7 million
May 18, 3 PM $ 0.0265
+0.35%
$ 27.76 million $ 1.68 million
May 18, 2 PM $ 0.0264
+4.33%
$ 27.66 million $ 1.61 million
May 18, 1 PM $ 0.0253
+5.83%
$ 26.51 million $ 1.54 million
May 18, 12 PM $ 0.0239
+0.65%
$ 25.05 million $ 1.47 million
May 18, 11 AM $ 0.0238
+0.72%
$ 24.89 million $ 1.46 million
May 18, 10 AM $ 0.0236
+0.68%
$ 24.71 million $ 1.46 million
May 18, 9 AM $ 0.0235
-0.34%
$ 24.54 million $ 1.47 million
May 18, 8 AM $ 0.0235
-0.36%
$ 24.62 million $ 1.47 million
May 18, 7 AM $ 0.0236
-0.55%
$ 24.71 million $ 1.47 million
May 18, 6 AM $ 0.0237
-0.43%
$ 24.85 million $ 1.45 million
May 18, 5 AM $ 0.0239
-0.21%
$ 24.96 million $ 1.45 million
May 18, 4 AM $ 0.0239
+0.32%
$ 25.01 million $ 1.45 million
May 18, 3 AM $ 0.0238
-1.22%
$ 24.93 million $ 1.45 million
May 18, 2 AM $ 0.0241
-0.23%
$ 25.24 million $ 1.45 million
May 18, 1 AM $ 0.0242
+0.76%
$ 25.3 million $ 1.45 million
May 18, 12 AM $ 0.024
+0.97%
$ 25.1 million $ 1.46 million
May 17, 11 PM $ 0.0238
-1.19%
$ 24.86 million $ 1.46 million
May 17, 10 PM $ 0.024
-0.81%
$ 25.16 million $ 1.44 million
May 17, 9 PM $ 0.0242
-0.56%
$ 25.37 million $ 1.44 million
May 17, 8 PM $ 0.0244
-0.34%
$ 25.51 million $ 1.43 million
May 17, 7 PM $ 0.0245
+1.02%
$ 25.6 million $ 1.43 million
May 17, 6 PM $ 0.0242
-0.36%
$ 25.34 million $ 1.43 million
May 17, 5 PM $ 0.0243
-0.47%
$ 25.43 million $ 1.42 million
May 17, 4 PM $ 0.0244
-0.39%
$ 25.55 million $ 1.44 million
May 17, 3 PM $ 0.0245
-0.31%
$ 25.65 million $ 1.44 million
May 17, 2 PM $ 0.0246
+0.18%
$ 25.73 million $ 1.44 million
May 17, 1 PM $ 0.0245
+0.41%
$ 25.68 million $ 1.44 million
May 17, 12 PM $ 0.0244
+0.37%
$ 25.58 million $ 1.44 million
May 17, 11 AM $ 0.0244
-0.46%
$ 25.49 million $ 1.43 million
May 17, 10 AM $ 0.0245
-0.23%
$ 25.6 million $ 1.44 million
May 17, 9 AM $ 0.0245
+0.39%
$ 25.67 million $ 1.47 million
May 17, 8 AM $ 0.0244
+0.39%
$ 25.56 million $ 1.49 million
May 17, 7 AM $ 0.0243
+0.16%
$ 25.47 million $ 1.51 million
May 17, 6 AM $ 0.0243
-0.25%
$ 25.43 million $ 1.54 million
May 17, 5 AM $ 0.0244
+0.00%
$ 25.49 million $ 1.56 million