MEET48 Token Historical Data

IDOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $0.0171
+0.59%
$17.89 million $1.62 million
Jul 17, 3 PM $0.017
+0.03%
$17.79 million $1.62 million
Jul 17, 2 PM $0.017
-0.02%
$17.78 million $1.59 million
Jul 17, 1 PM $0.017
+0.42%
$17.78 million $1.57 million
Jul 17, 12 PM $0.0169
-1.38%
$17.71 million $1.56 million
Jul 17, 11 AM $0.0172
+4.08%
$17.96 million $1.54 million
Jul 17, 10 AM $0.0165
-6.40%
$17.26 million $1.49 million
Jul 17, 9 AM $0.0176
+6.47%
$18.44 million $1.43 million
Jul 17, 8 AM $0.0165
+3.43%
$17.32 million $1.35 million
Jul 17, 7 AM $0.016
+4.36%
$16.74 million $1.32 million
Jul 17, 6 AM $0.0153
+0.37%
$16.04 million $1.32 million
Jul 17, 5 AM $0.0153
-1.08%
$15.99 million $1.32 million
Jul 17, 4 AM $0.0154
+1.35%
$16.16 million $1.32 million
Jul 17, 3 AM $0.0152
+0.72%
$15.94 million $1.32 million
Jul 17, 2 AM $0.0151
-0.17%
$15.83 million $1.31 million
Jul 17, 1 AM $0.0152
-0.08%
$15.85 million $1.33 million
Jul 17, 12 AM $0.0152
-0.13%
$15.87 million $1.35 million
Jul 16, 11 PM $0.0152
+1.10%
$15.89 million $1.36 million
Jul 16, 10 PM $0.015
-1.37%
$15.71 million $1.35 million
Jul 16, 9 PM $0.0152
-1.28%
$15.93 million $1.34 million
Jul 16, 8 PM $0.0154
+1.18%
$16.14 million $1.34 million
Jul 16, 7 PM $0.0152
-0.22%
$15.95 million $1.33 million
Jul 16, 6 PM $0.0153
+0.10%
$15.99 million $1.33 million
Jul 16, 5 PM $0.0153
-1.13%
$15.97 million $1.33 million
Jul 16, 4 PM $0.0154
-0.37%
$16.15 million $1.35 million
Jul 16, 3 PM $0.0155
-0.68%
$16.21 million $1.37 million
Jul 16, 2 PM $0.0156
-0.37%
$16.32 million $1.43 million
Jul 16, 1 PM $0.0157
+0.46%
$16.38 million $1.46 million
Jul 16, 12 PM $0.0156
+0.17%
$16.31 million $1.47 million
Jul 16, 11 AM $0.0156
+0.24%
$16.28 million $1.5 million
Jul 16, 10 AM $0.0155
-0.65%
$16.25 million $1.5 million
Jul 16, 9 AM $0.0156
+0.10%
$16.35 million $1.5 million
Jul 16, 8 AM $0.0156
+1.07%
$16.34 million $1.5 million
Jul 16, 7 AM $0.0154
+0.35%
$16.16 million $1.5 million
Jul 16, 6 AM $0.0154
-0.26%
$16.11 million $1.49 million
Jul 16, 5 AM $0.0154
-0.68%
$16.15 million $1.49 million
Jul 16, 4 AM $0.0155
+2.36%
$16.26 million $1.5 million
Jul 16, 3 AM $0.0152
+0.37%
$15.88 million $1.49 million
Jul 16, 2 AM $0.0151
-0.39%
$15.82 million $1.49 million
Jul 16, 1 AM $0.0152
-0.08%
$15.88 million $1.48 million
Jul 16, 12 AM $0.0152
-0.25%
$15.89 million $1.44 million
Jul 15, 11 PM $0.0152
+0.27%
$15.93 million $1.44 million
Jul 15, 10 PM $0.0152
-0.33%
$15.89 million $1.44 million
Jul 15, 9 PM $0.0152
-0.09%
$15.94 million $1.45 million
Jul 15, 8 PM $0.0152
-0.54%
$15.96 million $1.45 million
Jul 15, 7 PM $0.0153
+0.68%
$16.05 million $1.46 million
Jul 15, 6 PM $0.0152
+1.45%
$15.94 million $1.46 million
Jul 15, 5 PM $0.015
-2.47%
$15.71 million $1.47 million
Jul 15, 4 PM $0.0154
-2.62%
$16.11 million $1.46 million
Jul 15, 3 PM $0.0158
+4.28%
$16.54 million $1.45 million