MEET48 Token Historical Data

IDOL Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0244
+0.00%
$ 25.49 million $ 1.56 million
May 17, 4 AM $ 0.0244
-0.16%
$ 25.49 million $ 1.58 million
May 17, 3 AM $ 0.0244
+0.07%
$ 25.53 million $ 1.61 million
May 17, 2 AM $ 0.0244
+0.16%
$ 25.51 million $ 1.79 million
May 17, 1 AM $ 0.0243
-0.89%
$ 25.47 million $ 1.85 million
May 17, 12 AM $ 0.0246
+0.32%
$ 25.7 million $ 1.86 million
May 16, 11 PM $ 0.0245
-0.72%
$ 25.62 million $ 1.86 million
May 16, 10 PM $ 0.0247
-0.19%
$ 25.81 million $ 1.86 million
May 16, 9 PM $ 0.0247
-0.19%
$ 25.86 million $ 1.85 million
May 16, 8 PM $ 0.0248
-0.14%
$ 25.9 million $ 1.86 million
May 16, 7 PM $ 0.0248
-0.10%
$ 25.94 million $ 1.87 million
May 16, 6 PM $ 0.0248
-0.33%
$ 25.97 million $ 1.87 million
May 16, 5 PM $ 0.0249
+0.08%
$ 26.06 million $ 1.88 million
May 16, 4 PM $ 0.0249
+0.33%
$ 26.04 million $ 1.9 million
May 16, 3 PM $ 0.0248
-0.92%
$ 25.96 million $ 1.9 million
May 16, 2 PM $ 0.025
-0.76%
$ 26.2 million $ 1.91 million
May 16, 1 PM $ 0.0252
-0.20%
$ 26.4 million $ 1.93 million
May 16, 12 PM $ 0.0253
-0.08%
$ 26.46 million $ 1.97 million
May 16, 11 AM $ 0.0253
+1.48%
$ 26.48 million $ 2 million
May 16, 10 AM $ 0.0249
+2.00%
$ 26.09 million $ 1.99 million
May 16, 9 AM $ 0.0244
-2.35%
$ 25.57 million $ 1.99 million
May 16, 8 AM $ 0.025
-0.58%
$ 26.19 million $ 1.98 million
May 16, 7 AM $ 0.0252
-1.90%
$ 26.34 million $ 1.97 million
May 16, 6 AM $ 0.0257
-0.80%
$ 26.84 million $ 1.94 million
May 16, 5 AM $ 0.0259
-0.91%
$ 27.06 million $ 1.95 million
May 16, 4 AM $ 0.0261
-1.53%
$ 27.31 million $ 1.94 million
May 16, 3 AM $ 0.0282
+5.60%
$ 29.56 million $ 1.04 million
May 16, 2 AM $ 0.0268
+8.44%
$ 28 million $ 1.76 million
May 16, 1 AM $ 0.0247
-0.26%
$ 25.82 million $ 1.7 million
May 16, 12 AM $ 0.0247
+0.57%
$ 25.89 million $ 1.72 million
May 15, 11 PM $ 0.0246
-0.34%
$ 25.74 million $ 1.72 million
May 15, 10 PM $ 0.0247
-0.23%
$ 25.83 million $ 1.72 million
May 15, 9 PM $ 0.0247
-0.59%
$ 25.89 million $ 1.72 million
May 15, 8 PM $ 0.0249
+0.11%
$ 26.04 million $ 1.72 million
May 15, 7 PM $ 0.0249
-0.92%
$ 26.02 million $ 1.72 million
May 15, 6 PM $ 0.0251
+0.98%
$ 26.26 million $ 1.72 million
May 15, 5 PM $ 0.0248
-0.13%
$ 26 million $ 1.73 million
May 15, 4 PM $ 0.0249
+0.27%
$ 26.03 million $ 1.7 million
May 15, 3 PM $ 0.0248
-0.25%
$ 25.96 million $ 1.71 million
May 15, 2 PM $ 0.0249
-0.28%
$ 26.03 million $ 1.72 million
May 15, 1 PM $ 0.0249
-2.41%
$ 26.1 million $ 1.71 million
May 15, 12 PM $ 0.0256
+0.85%
$ 26.75 million $ 1.69 million
May 15, 11 AM $ 0.0253
-2.20%
$ 26.52 million $ 1.69 million
May 15, 10 AM $ 0.0259
+1.66%
$ 27.12 million $ 1.78 million
May 15, 9 AM $ 0.0255
+0.56%
$ 26.68 million $ 1.77 million
May 15, 8 AM $ 0.0254
-0.88%
$ 26.53 million $ 1.79 million
May 15, 7 AM $ 0.0256
-0.30%
$ 26.76 million $ 1.81 million
May 15, 6 AM $ 0.0257
+1.40%
$ 26.84 million $ 1.88 million
May 15, 5 AM $ 0.0253
-1.73%
$ 26.47 million $ 1.91 million
May 15, 4 AM $ 0.0257
-0.48%
$ 26.94 million $ 1.95 million