MEET48 Token Historical Data

IDOL Page 19
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0175
-0.38%
$ 18.32 million $ 3.05 million
2:49 AM $ 0.0175
-0.03%
$ 18.36 million $ 3.05 million
2:48 AM $ 0.0176
-0.19%
$ 18.36 million $ 3.05 million
2:47 AM $ 0.0176
-0.03%
$ 18.36 million $ 3.05 million
2:46 AM $ 0.0176
+0.03%
$ 18.36 million $ 3.05 million
2:45 AM $ 0.0176
+0.06%
$ 18.36 million $ 3.05 million
2:44 AM $ 0.0176
-0.05%
$ 18.39 million $ 3.05 million
2:43 AM $ 0.0176
+0.09%
$ 18.39 million $ 3.05 million
2:42 AM $ 0.0176
-0.03%
$ 18.39 million $ 3.05 million
2:41 AM $ 0.0176
+0.06%
$ 18.39 million $ 3.05 million
2:40 AM $ 0.0176
-0.14%
$ 18.39 million $ 3.05 million
2:39 AM $ 0.0176
+0.00%
$ 18.41 million $ 3.06 million
2:38 AM $ 0.0176
-0.01%
$ 18.41 million $ 3.06 million
2:37 AM $ 0.0176
+0.00%
$ 18.41 million $ 3.06 million
2:36 AM $ 0.0176
-0.11%
$ 18.41 million $ 3.06 million
2:35 AM $ 0.0176
+0.02%
$ 18.41 million $ 3.06 million
2:34 AM $ 0.0176
-0.16%
$ 18.42 million $ 3.06 million
2:33 AM $ 0.0176
+0.02%
$ 18.42 million $ 3.06 million
2:32 AM $ 0.0176
-0.03%
$ 18.42 million $ 3.07 million
2:31 AM $ 0.0176
+0.00%
$ 18.42 million $ 3.07 million
2:30 AM $ 0.0176
+0.20%
$ 18.42 million $ 3.07 million
2:29 AM $ 0.0176
+0.15%
$ 18.42 million $ 3.07 million
2:28 AM $ 0.0176
+0.00%
$ 18.42 million $ 3.08 million
2:27 AM $ 0.0176
-0.01%
$ 18.42 million $ 3.09 million
2:26 AM $ 0.0176
-0.05%
$ 18.42 million $ 3.09 million
2:25 AM $ 0.0176
-0.27%
$ 18.42 million $ 3.09 million
2:24 AM $ 0.0176
-0.03%
$ 18.45 million $ 3.09 million
2:23 AM $ 0.0176
+0.00%
$ 18.45 million $ 3.09 million
2:22 AM $ 0.0176
+0.01%
$ 18.45 million $ 3.09 million
2:21 AM $ 0.0176
+0.02%
$ 18.45 million $ 3.09 million
2:20 AM $ 0.0176
+0.06%
$ 18.45 million $ 3.1 million
2:19 AM $ 0.0176
+0.00%
$ 18.44 million $ 3.1 million
2:18 AM $ 0.0176
-0.04%
$ 18.44 million $ 3.1 million
2:17 AM $ 0.0176
+0.07%
$ 18.44 million $ 3.1 million
2:16 AM $ 0.0176
-0.25%
$ 18.44 million $ 3.1 million
2:15 AM $ 0.0177
+0.22%
$ 18.44 million $ 3.1 million
2:14 AM $ 0.0176
+0.01%
$ 18.44 million $ 3.1 million
2:13 AM $ 0.0176
-0.01%
$ 18.44 million $ 3.1 million
2:12 AM $ 0.0176
-0.06%
$ 18.44 million $ 3.1 million
2:11 AM $ 0.0176
+0.14%
$ 18.44 million $ 3.1 million
2:10 AM $ 0.0176
-0.23%
$ 18.44 million $ 3.1 million
2:09 AM $ 0.0176
-0.05%
$ 18.47 million $ 3.1 million
2:08 AM $ 0.0177
-0.02%
$ 18.47 million $ 3.1 million
2:07 AM $ 0.0177
+0.05%
$ 18.47 million $ 3.1 million
2:06 AM $ 0.0176
+0.02%
$ 18.47 million $ 3.1 million
2:05 AM $ 0.0176
+0.02%
$ 18.47 million $ 3.1 million
2:04 AM $ 0.0176
+0.15%
$ 18.46 million $ 3.11 million
2:03 AM $ 0.0176
-0.05%
$ 18.46 million $ 3.11 million
2:02 AM $ 0.0176
+0.50%
$ 18.46 million $ 3.11 million
2:01 AM $ 0.0175
-0.30%
$ 18.46 million $ 3.12 million