MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.015
+0.27%
$15.66 million $2.85 million
Jul 3, 2026 $0.0149
-2.80%
$15.62 million $3.79 million
Jul 2, 2026 $0.0154
-5.61%
$16.05 million $2.37 million
Jul 1, 2026 $0.0163
-26.20%
$17.03 million $2.45 million
Jun 30, 2026 $0.0221
+2.01%
$23.08 million $1.56 million
Jun 29, 2026 $0.0216
-12.79%
$22.62 million $1.83 million
Jun 28, 2026 $0.0248
-4.37%
$25.94 million $1.69 million
Jun 27, 2026 $0.0259
-3.72%
$27.13 million $2.51 million
Jun 26, 2026 $0.0269
+7.72%
$28.18 million $3.42 million
Jun 25, 2026 $0.025
+24.51%
$26.16 million $3.73 million
Jun 24, 2026 $0.0201
+6.04%
$21.01 million $3.01 million
Jun 23, 2026 $0.0189
+7.93%
$19.81 million $2.5 million
Jun 22, 2026 $0.0175
-12.26%
$18.36 million $3.18 million
Jun 21, 2026 $0.02
-10.51%
$20.92 million $2.69 million
Jun 20, 2026 $0.0223
-24.66%
$23.38 million $2.7 million
Jun 19, 2026 $0.0297
+1.74%
$31.05 million $1.73 million
Jun 18, 2026 $0.0292
+0.02%
$30.52 million $1.59 million
Jun 17, 2026 $0.0292
-2.83%
$30.51 million $1.68 million
Jun 16, 2026 $0.03
-2.42%
$31.4 million $1.81 million
Jun 15, 2026 $0.0307
+2.38%
$32.18 million $1.86 million
Jun 14, 2026 $0.03
-4.31%
$31.43 million $1.88 million
Jun 13, 2026 $0.0314
+9.65%
$32.74 million $2.07 million
Jun 12, 2026 $0.0286
-8.74%
$29.95 million $2.14 million
Jun 11, 2026 $0.0314
+9.90%
$32.82 million $2.21 million
Jun 10, 2026 $0.0285
-4.56%
$29.86 million $1.8 million
Jun 9, 2026 $0.0299
+9.20%
$31.29 million $1.96 million
Jun 8, 2026 $0.0274
-9.78%
$28.65 million $1.76 million
Jun 7, 2026 $0.0303
+9.18%
$31.76 million $1.9 million
Jun 6, 2026 $0.0278
-1.67%
$29.09 million $1.75 million
Jun 5, 2026 $0.0283
-2.73%
$29.58 million $1.83 million
Jun 4, 2026 $0.0291
+3.24%
$30.41 million $1.76 million
Jun 3, 2026 $0.0282
-7.86%
$29.46 million $1.95 million
Jun 2, 2026 $0.0306
-3.72%
$31.97 million $2.13 million
Jun 1, 2026 $0.0317
+8.12%
$33.21 million $2.29 million
May 31, 2026 $0.0294
+5.03%
$30.73 million $1.8 million
May 30, 2026 $0.0279
+1.01%
$29.3 million $1.71 million
May 29, 2026 $0.0277
+1.15%
$28.95 million $2.03 million
May 28, 2026 $0.0274
-4.43%
$28.62 million $1.7 million
May 27, 2026 $0.0286
+9.27%
$29.94 million $1.82 million
May 26, 2026 $0.0262
+2.46%
$27.41 million $1.36 million
May 25, 2026 $0.0256
-1.16%
$26.77 million $1.34 million
May 24, 2026 $0.0259
+0.76%
$27.05 million $1.36 million
May 23, 2026 $0.0257
+3.62%
$26.85 million $1.31 million
May 22, 2026 $0.0248
-3.82%
$25.9 million $1.32 million
May 21, 2026 $0.0258
-0.79%
$26.95 million $1.35 million
May 20, 2026 $0.026
+0.95%
$27.17 million $1.42 million
May 19, 2026 $0.0257
-4.52%
$26.93 million $1.67 million
May 18, 2026 $0.0269
+13.35%
$28.21 million $1.79 million
May 17, 2026 $0.0238
-2.95%
$24.87 million $1.46 million
May 16, 2026 $0.0245
-0.48%
$25.63 million $1.86 million