MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0186
-5.42%
$ 19.48 million $ 6.4 million
Mar 1, 2026 $ 0.0197
-2.36%
$ 20.59 million $ 6.48 million
Feb 28, 2026 $ 0.0202
+3.23%
$ 21.09 million $ 6.71 million
Feb 27, 2026 $ 0.0195
+12.30%
$ 20.43 million $ 7.41 million
Feb 26, 2026 $ 0.0174
-23.23%
$ 18.18 million $ 3.92 million
Feb 25, 2026 $ 0.0226
+1.87%
$ 23.65 million $ 6.63 million
Feb 24, 2026 $ 0.0222
-10.80%
$ 23.24 million $ 6.58 million
Feb 23, 2026 $ 0.0249
-2.31%
$ 26.05 million $ 6.96 million
Feb 22, 2026 $ 0.0255
+18.69%
$ 26.67 million $ 6.92 million
Feb 21, 2026 $ 0.0215
-1.84%
$ 22.47 million $ 6.18 million
Feb 20, 2026 $ 0.0219
+2.23%
$ 22.89 million $ 6.43 million
Feb 19, 2026 $ 0.0214
+7.47%
$ 22.38 million $ 6.78 million
Feb 18, 2026 $ 0.0199
-4.59%
$ 20.84 million $ 6.46 million
Feb 17, 2026 $ 0.0209
-0.95%
$ 21.83 million $ 6.39 million
Feb 16, 2026 $ 0.0211
+1.65%
$ 22.03 million $ 6.2 million
Feb 15, 2026 $ 0.0207
+2.04%
$ 21.68 million $ 6.64 million
Feb 14, 2026 $ 0.0203
-5.99%
$ 21.25 million $ 6.58 million
Feb 13, 2026 $ 0.0216
+3.18%
$ 22.6 million $ 6.57 million
Feb 12, 2026 $ 0.0209
+4.64%
$ 21.91 million $ 5.73 million
Feb 11, 2026 $ 0.02
+12.01%
$ 20.91 million $ 5.92 million
Feb 10, 2026 $ 0.0179
-8.62%
$ 18.69 million $ 5.76 million
Feb 9, 2026 $ 0.0195
+18.85%
$ 20.44 million $ 6.43 million
Feb 8, 2026 $ 0.0164
-13.78%
$ 17.17 million $ 5.84 million
Feb 7, 2026 $ 0.0191
-10.46%
$ 19.93 million $ 6.17 million
Feb 6, 2026 $ 0.0213
-4.48%
$ 22.28 million $ 7.47 million
Feb 5, 2026 $ 0.0223
-36.02%
$ 23.35 million $ 8.13 million
Feb 4, 2026 $ 0.0349
+2.18%
$ 36.51 million $ 6.59 million
Feb 3, 2026 $ 0.0341
-3.91%
$ 35.72 million $ 6.52 million
Feb 2, 2026 $ 0.0355
+8.19%
$ 37.18 million $ 6.33 million
Feb 1, 2026 $ 0.0329
-5.82%
$ 34.39 million $ 6.29 million
Jan 31, 2026 $ 0.0349
-1.71%
$ 36.5 million $ 6.32 million
Jan 30, 2026 $ 0.0355
-2.95%
$ 37.14 million $ 6.89 million
Jan 29, 2026 $ 0.0366
+2.84%
$ 38.27 million $ 6.66 million
Jan 28, 2026 $ 0.0356
+7.07%
$ 37.21 million $ 6.21 million
Jan 27, 2026 $ 0.0332
-14.86%
$ 34.75 million $ 4.08 million
Jan 26, 2026 $ 0.039
+14.00%
$ 40.81 million $ 5.91 million
Jan 25, 2026 $ 0.0342
+1.69%
$ 35.8 million $ 6.1 million
Jan 24, 2026 $ 0.0336
-2.99%
$ 35.21 million $ 6.32 million
Jan 23, 2026 $ 0.0347
+2.10%
$ 36.29 million $ 6.38 million
Jan 22, 2026 $ 0.034
+5.58%
$ 35.54 million $ 6.29 million
Jan 21, 2026 $ 0.0322
-0.13%
$ 33.66 million $ 6.33 million
Jan 20, 2026 $ 0.0322
-1.51%
$ 33.72 million $ 6.3 million
Jan 19, 2026 $ 0.0327
+3.22%
$ 157.02 million $ 6.37 million
Jan 18, 2026 $ 0.0317
-1.87%
$ 152.13 million $ 6.25 million
Jan 17, 2026 $ 0.0323
-1.53%
$ 155.07 million $ 6.04 million
Jan 16, 2026 $ 0.0328
+3.98%
$ 157.46 million $ 5.93 million
Jan 15, 2026 $ 0.0315
+4.00%
$ 151.45 million $ 5.59 million
Jan 14, 2026 $ 0.0303
-4.48%
$ 145.54 million $ 5.52 million
Jan 13, 2026 $ 0.0318
+3.65%
$ 152.54 million $ 5.77 million
Jan 12, 2026 $ 0.0306
+5.51%
$ 147.12 million $ 5.74 million